2015-10-09T06:43:00.196Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.870 34.732 1504.2811 07:45:15.15M 2015-10-09T06:43:00.401Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.732 1504.2799 07:45:15.35M 2015-10-09T06:43:00.606Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.868 34.731 1504.2793 07:45:15.55M 2015-10-09T06:43:00.806Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.868 34.731 1504.2786 07:45:15.75M 2015-10-09T06:43:01.011Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.867 34.730 1504.2782 07:45:15.95M 2015-10-09T06:43:01.216Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.867 34.730 1504.2777 07:45:16.17M 2015-10-09T06:43:01.416Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.867 34.730 1504.2782 07:45:16.37M 2015-10-09T06:43:01.621Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2896 07:45:16.57M 2015-10-09T06:43:01.821Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2899 07:45:16.77M 2015-10-09T06:43:02.065Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.739 1504.2886 07:45:16.96M 2015-10-09T06:43:02.231Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2870 07:45:17.18M 2015-10-09T06:43:02.431Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2876 07:45:17.38M 2015-10-09T06:43:02.631Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2865 07:45:17.58M 2015-10-09T06:43:02.836Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.739 1504.2856 07:45:17.78M 2015-10-09T06:43:03.056Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2909 07:45:18.00M 2015-10-09T06:43:03.246Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2909 07:45:18.22M 2015-10-09T06:43:03.446Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.887 34.749 1504.2972 07:45:18.40M 2015-10-09T06:43:03.651Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.887 34.749 1504.2966 07:45:18.60M 2015-10-09T06:43:03.856Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.887 34.750 1504.2974 07:45:18.80M 2015-10-09T06:43:04.056Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2880 07:45:19.02M 2015-10-09T06:43:04.261Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2854 07:45:19.21M 2015-10-09T06:43:04.461Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.738 1504.2819 07:45:19.41M 2015-10-09T06:43:04.666Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.738 1504.2822 07:45:19.61M 2015-10-09T06:43:04.869Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.874 34.738 1504.2827 07:45:19.81M 2015-10-09T06:43:05.071Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.875 34.739 1504.2830 07:45:20.03M 2015-10-09T06:43:05.276Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.876 34.740 1504.2841 07:45:20.23M 2015-10-09T06:43:05.476Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2831 07:45:20.43M 2015-10-09T06:43:05.681Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.737 1504.2831 07:45:20.63M 2015-10-09T06:43:05.886Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.872 34.735 1504.2836 07:45:20.82M 2015-10-09T06:43:06.086Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2833 07:45:21.05M 2015-10-09T06:43:06.291Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2838 07:45:21.24M 2015-10-09T06:43:06.496Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2834 07:45:21.44M 2015-10-09T06:43:06.696Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2842 07:45:21.64M 2015-10-09T06:43:06.896Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2850 07:45:21.84M 2015-10-09T06:43:07.101Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2858 07:45:22.06M 2015-10-09T06:43:07.346Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2860 07:45:22.26M 2015-10-09T06:43:07.526Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.872 34.733 1504.2863 07:45:22.46M 2015-10-09T06:43:07.711Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.870 34.732 1504.2850 07:45:22.67M 2015-10-09T06:43:07.911Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.870 34.732 1504.2850 07:45:22.85M 2015-10-09T06:43:08.116Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.870 34.732 1504.2847 07:45:23.07M 2015-10-09T06:43:08.321Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.873 34.735 1504.2885 07:45:23.28M 2015-10-09T06:43:08.521Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.735 1504.2881 07:45:23.47M 2015-10-09T06:43:08.726Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2870 07:45:23.67M 2015-10-09T06:43:08.926Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2860 07:45:23.87M 2015-10-09T06:43:09.131Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2856 07:45:24.09M 2015-10-09T06:43:09.331Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2876 07:45:24.29M 2015-10-09T06:43:09.536Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2867 07:45:24.48M 2015-10-09T06:43:09.741Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2853 07:45:24.68M 2015-10-09T06:43:09.941Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2902 07:45:24.88M 2015-10-09T06:43:10.148Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2904 07:45:25.10M 2015-10-09T06:43:10.351Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2908 07:45:25.30M 2015-10-09T06:43:10.551Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2850 07:45:25.50M 2015-10-09T06:43:10.756Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2826 07:45:25.70M 2015-10-09T06:43:10.956Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2821 07:45:25.90M 2015-10-09T06:43:11.161Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2811 07:45:26.12M 2015-10-09T06:43:11.366Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2804 07:45:26.32M 2015-10-09T06:43:11.566Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2792 07:45:26.52M 2015-10-09T06:43:11.771Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2776 07:45:26.71M 2015-10-09T06:43:11.991Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2821 07:45:26.91M 2015-10-09T06:43:12.176Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2814 07:45:27.15M 2015-10-09T06:43:12.381Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.735 1504.2821 07:45:27.33M 2015-10-09T06:43:12.582Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2832 07:45:27.53M 2015-10-09T06:43:12.790Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2845 07:45:27.73M 2015-10-09T06:43:12.992Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2861 07:45:27.93M 2015-10-09T06:43:13.197Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.738 1504.2867 07:45:28.15M 2015-10-09T06:43:13.397Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2933 07:45:28.35M 2015-10-09T06:43:13.597Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.883 34.745 1504.2937 07:45:28.55M 2015-10-09T06:43:13.801Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.884 34.746 1504.2952 07:45:28.74M 2015-10-09T06:43:14.006Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.884 34.746 1504.2953 07:45:28.94M 2015-10-09T06:43:14.206Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.884 34.746 1504.2943 07:45:29.16M 2015-10-09T06:43:14.411Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.884 34.746 1504.2943 07:45:29.36M 2015-10-09T06:43:14.612Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.884 34.745 1504.2953 07:45:29.56M 2015-10-09T06:43:14.816Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.884 34.746 1504.2959 07:45:29.76M 2015-10-09T06:43:15.022Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.883 34.745 1504.2955 07:45:29.96M 2015-10-09T06:43:15.221Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.882 34.744 1504.2952 07:45:30.18M 2015-10-09T06:43:15.429Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2941 07:45:30.38M 2015-10-09T06:43:15.627Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.881 34.742 1504.2927 07:45:30.58M 2015-10-09T06:43:15.831Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.742 1504.2925 07:45:30.77M 2015-10-09T06:43:16.037Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2837 07:45:31.00M 2015-10-09T06:43:16.237Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.734 1504.2830 07:45:31.19M 2015-10-09T06:43:16.457Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2831 07:45:31.39M 2015-10-09T06:43:16.642Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2830 07:45:31.61M 2015-10-09T06:43:16.864Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2828 07:45:31.79M 2015-10-09T06:43:17.052Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2833 07:45:32.01M 2015-10-09T06:43:17.252Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.871 34.733 1504.2838 07:45:32.21M 2015-10-09T06:43:17.457Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2836 07:45:32.41M 2015-10-09T06:43:17.662Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.872 34.734 1504.2844 07:45:32.61M 2015-10-09T06:43:17.862Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.735 1504.2844 07:45:32.81M 2015-10-09T06:43:18.071Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.736 1504.2847 07:45:33.02M 2015-10-09T06:43:18.272Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2845 07:45:33.22M 2015-10-09T06:43:18.472Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.738 1504.2852 07:45:33.42M 2015-10-09T06:43:18.677Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2863 07:45:33.62M 2015-10-09T06:43:18.882Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2866 07:45:33.82M 2015-10-09T06:43:19.082Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.740 1504.2869 07:45:34.04M 2015-10-09T06:43:19.282Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.740 1504.2877 07:45:34.24M 2015-10-09T06:43:19.487Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2880 07:45:34.44M 2015-10-09T06:43:19.692Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2891 07:45:34.64M 2015-10-09T06:43:19.892Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.740 1504.2885 07:45:34.84M 2015-10-09T06:43:20.105Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2883 07:45:35.06M 2015-10-09T06:43:20.297Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2877 07:45:35.25M 2015-10-09T06:43:20.502Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2874 07:45:35.45M 2015-10-09T06:43:20.708Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2872 07:45:35.65M 2015-10-09T06:43:20.927Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2870 07:45:35.85M 2015-10-09T06:43:21.112Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2870 07:45:36.09M 2015-10-09T06:43:21.312Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2867 07:45:36.27M 2015-10-09T06:43:21.517Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2869 07:45:36.47M 2015-10-09T06:43:21.717Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2904 07:45:36.67M 2015-10-09T06:43:21.922Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2905 07:45:36.86M 2015-10-09T06:43:22.145Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2902 07:45:37.08M 2015-10-09T06:43:22.332Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2898 07:45:37.28M 2015-10-09T06:43:22.532Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.740 1504.2885 07:45:37.48M 2015-10-09T06:43:22.745Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.740 1504.2881 07:45:37.68M 2015-10-09T06:43:22.937Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2891 07:45:37.88M 2015-10-09T06:43:23.142Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.878 34.741 1504.2891 07:45:38.10M 2015-10-09T06:43:23.349Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.878 34.741 1504.2892 07:45:38.30M 2015-10-09T06:43:23.547Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2886 07:45:38.50M 2015-10-09T06:43:23.752Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2889 07:45:38.69M 2015-10-09T06:43:23.957Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2882 07:45:38.90M 2015-10-09T06:43:24.157Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2883 07:45:39.12M 2015-10-09T06:43:24.357Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2883 07:45:39.31M 2015-10-09T06:43:24.562Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2874 07:45:39.51M 2015-10-09T06:43:24.762Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2867 07:45:39.71M 2015-10-09T06:43:24.967Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2869 07:45:39.91M 2015-10-09T06:43:25.172Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2871 07:45:40.13M 2015-10-09T06:43:25.426Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2874 07:45:40.33M 2015-10-09T06:43:25.577Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.740 1504.2878 07:45:40.54M 2015-10-09T06:43:25.782Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2874 07:45:40.73M 2015-10-09T06:43:25.982Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2878 07:45:40.92M 2015-10-09T06:43:26.187Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2889 07:45:41.14M 2015-10-09T06:43:26.392Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2888 07:45:41.34M 2015-10-09T06:43:26.592Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2887 07:45:41.54M 2015-10-09T06:43:26.797Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2885 07:45:41.74M 2015-10-09T06:43:26.997Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2888 07:45:41.94M 2015-10-09T06:43:27.202Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2898 07:45:42.16M 2015-10-09T06:43:27.402Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2898 07:45:42.36M 2015-10-09T06:43:27.607Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2906 07:45:42.56M 2015-10-09T06:43:27.807Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2905 07:45:42.75M 2015-10-09T06:43:28.017Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2903 07:45:42.95M 2015-10-09T06:43:28.217Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.876 34.737 1504.2900 07:45:43.17M 2015-10-09T06:43:28.422Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.877 34.738 1504.2903 07:45:43.37M 2015-10-09T06:43:28.622Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.877 34.737 1504.2909 07:45:43.57M 2015-10-09T06:43:28.865Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.877 34.738 1504.2910 07:45:43.77M 2015-10-09T06:43:29.027Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.877 34.738 1504.2909 07:45:43.97M 2015-10-09T06:43:29.232Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.739 1504.2905 07:45:44.19M 2015-10-09T06:43:29.432Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.740 1504.2911 07:45:44.39M 2015-10-09T06:43:29.637Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2911 07:45:44.59M 2015-10-09T06:43:29.857Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2906 07:45:44.78M 2015-10-09T06:43:30.065Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2903 07:45:45.02M 2015-10-09T06:43:30.247Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2902 07:45:45.20M 2015-10-09T06:43:30.452Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2906 07:45:45.40M 2015-10-09T06:43:30.652Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2896 07:45:45.60M 2015-10-09T06:43:30.857Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.878 34.740 1504.2905 07:45:45.80M 2015-10-09T06:43:31.062Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.740 1504.2908 07:45:46.02M 2015-10-09T06:43:31.262Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.741 1504.2900 07:45:46.22M 2015-10-09T06:43:31.468Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2892 07:45:46.42M 2015-10-09T06:43:31.667Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2899 07:45:46.62M 2015-10-09T06:43:31.869Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2897 07:45:46.81M 2015-10-09T06:43:32.072Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2896 07:45:47.03M 2015-10-09T06:43:32.277Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2887 07:45:47.23M 2015-10-09T06:43:32.482Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2878 07:45:47.43M 2015-10-09T06:43:32.682Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2886 07:45:47.63M 2015-10-09T06:43:32.887Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2888 07:45:47.83M 2015-10-09T06:43:33.088Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2889 07:45:48.05M 2015-10-09T06:43:33.292Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2891 07:45:48.25M 2015-10-09T06:43:33.497Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2893 07:45:48.45M 2015-10-09T06:43:33.697Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.738 1504.2893 07:45:48.65M 2015-10-09T06:43:33.902Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.739 1504.2905 07:45:48.84M 2015-10-09T06:43:34.102Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2899 07:45:49.06M 2015-10-09T06:43:34.322Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2900 07:45:49.26M 2015-10-09T06:43:34.509Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.739 1504.2904 07:45:49.48M 2015-10-09T06:43:34.712Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2905 07:45:49.66M 2015-10-09T06:43:34.917Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2910 07:45:49.86M 2015-10-09T06:43:35.117Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2911 07:45:50.08M 2015-10-09T06:43:35.323Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2919 07:45:50.28M 2015-10-09T06:43:35.527Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2932 07:45:50.48M 2015-10-09T06:43:35.727Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2932 07:45:50.67M 2015-10-09T06:43:35.933Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2944 07:45:50.87M 2015-10-09T06:43:36.133Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.882 34.743 1504.2949 07:45:51.09M 2015-10-09T06:43:36.337Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.882 34.743 1504.2955 07:45:51.29M 2015-10-09T06:43:36.545Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.883 34.744 1504.2963 07:45:51.49M 2015-10-09T06:43:36.748Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.883 34.744 1504.2963 07:45:51.69M 2015-10-09T06:43:36.947Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.883 34.745 1504.2964 07:45:51.89M 2015-10-09T06:43:37.152Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.884 34.745 1504.2966 07:45:52.11M 2015-10-09T06:43:37.353Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.745 1504.2957 07:45:52.31M 2015-10-09T06:43:37.558Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.884 34.745 1504.2960 07:45:52.50M 2015-10-09T06:43:37.758Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.883 34.745 1504.2958 07:45:52.70M 2015-10-09T06:43:37.963Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.883 34.744 1504.2953 07:45:52.90M 2015-10-09T06:43:38.163Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2944 07:45:53.12M 2015-10-09T06:43:38.368Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2937 07:45:53.32M 2015-10-09T06:43:38.573Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2922 07:45:53.52M 2015-10-09T06:43:38.793Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.880 34.743 1504.2903 07:45:53.72M 2015-10-09T06:43:38.978Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2885 07:45:53.93M 2015-10-09T06:43:39.178Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2876 07:45:54.14M 2015-10-09T06:43:39.383Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2858 07:45:54.33M 2015-10-09T06:43:39.588Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.877 34.741 1504.2848 07:45:54.53M 2015-10-09T06:43:39.792Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.877 34.740 1504.2839 07:45:54.74M 2015-10-09T06:43:39.992Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.876 34.740 1504.2832 07:45:54.93M 2015-10-09T06:43:40.198Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.740 1504.2837 07:45:55.15M 2015-10-09T06:43:40.398Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2842 07:45:55.35M 2015-10-09T06:43:40.603Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2837 07:45:55.55M 2015-10-09T06:43:40.825Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.739 1504.2845 07:45:55.75M 2015-10-09T06:43:41.008Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2844 07:45:55.95M 2015-10-09T06:43:41.208Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2844 07:45:56.17M 2015-10-09T06:43:41.413Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2850 07:45:56.36M 2015-10-09T06:43:41.618Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2854 07:45:56.56M 2015-10-09T06:43:41.818Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2858 07:45:56.76M 2015-10-09T06:43:42.023Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2866 07:45:56.96M 2015-10-09T06:43:42.228Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2878 07:45:57.18M 2015-10-09T06:43:42.429Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2885 07:45:57.38M 2015-10-09T06:43:42.665Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2888 07:45:57.58M 2015-10-09T06:43:42.833Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2893 07:45:57.78M 2015-10-09T06:43:43.038Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2896 07:45:58.00M 2015-10-09T06:43:43.258Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.739 1504.2899 07:45:58.20M 2015-10-09T06:43:43.443Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2902 07:45:58.41M 2015-10-09T06:43:43.643Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.739 1504.2904 07:45:58.60M 2015-10-09T06:43:43.853Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2905 07:45:58.79M 2015-10-09T06:43:44.053Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2902 07:45:59.01M 2015-10-09T06:43:44.253Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.739 1504.2904 07:45:59.21M 2015-10-09T06:43:44.458Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.739 1504.2904 07:45:59.41M 2015-10-09T06:43:44.663Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.877 34.738 1504.2909 07:45:59.61M 2015-10-09T06:43:44.863Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2894 07:45:59.81M 2015-10-09T06:43:45.071Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.738 1504.2888 07:46:00.03M 2015-10-09T06:43:45.273Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2883 07:46:00.23M 2015-10-09T06:43:45.473Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2881 07:46:00.43M 2015-10-09T06:43:45.678Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2877 07:46:00.62M 2015-10-09T06:43:45.878Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2870 07:46:00.83M 2015-10-09T06:43:46.083Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2861 07:46:01.04M 2015-10-09T06:43:46.288Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2858 07:46:01.24M 2015-10-09T06:43:46.488Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2854 07:46:01.44M 2015-10-09T06:43:46.693Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2853 07:46:01.64M 2015-10-09T06:43:46.893Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2848 07:46:01.84M 2015-10-09T06:43:47.098Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.740 1504.2855 07:46:02.06M 2015-10-09T06:43:47.303Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.740 1504.2860 07:46:02.26M 2015-10-09T06:43:47.503Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.740 1504.2865 07:46:02.46M 2015-10-09T06:43:47.723Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2866 07:46:02.66M 2015-10-09T06:43:47.945Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.877 34.740 1504.2864 07:46:02.87M 2015-10-09T06:43:48.113Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2859 07:46:03.07M 2015-10-09T06:43:48.318Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2855 07:46:03.27M 2015-10-09T06:43:48.518Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2861 07:46:03.47M 2015-10-09T06:43:48.723Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2858 07:46:03.67M 2015-10-09T06:43:48.923Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2854 07:46:03.87M 2015-10-09T06:43:49.128Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2849 07:46:04.09M 2015-10-09T06:43:49.333Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2853 07:46:04.29M 2015-10-09T06:43:49.538Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.872 34.737 1504.2766 07:46:04.49M 2015-10-09T06:43:49.738Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.872 34.738 1504.2760 07:46:04.69M 2015-10-09T06:43:49.945Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.872 34.738 1504.2759 07:46:04.88M 2015-10-09T06:43:50.138Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.871 34.737 1504.2748 07:46:05.10M 2015-10-09T06:43:50.348Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.871 34.737 1504.2751 07:46:05.30M 2015-10-09T06:43:50.548Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.871 34.737 1504.2751 07:46:05.50M 2015-10-09T06:43:50.753Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.871 34.737 1504.2751 07:46:05.70M 2015-10-09T06:43:50.953Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.871 34.737 1504.2753 07:46:05.90M 2015-10-09T06:43:51.158Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.872 34.737 1504.2761 07:46:06.11M 2015-10-09T06:43:51.363Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.872 34.738 1504.2771 07:46:06.32M 2015-10-09T06:43:51.563Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.873 34.738 1504.2784 07:46:06.52M 2015-10-09T06:43:51.768Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.877 34.742 1504.2832 07:46:06.71M 2015-10-09T06:43:51.973Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.878 34.743 1504.2838 07:46:06.91M 2015-10-09T06:43:52.193Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.879 34.744 1504.2854 07:46:07.13M 2015-10-09T06:43:52.378Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.879 34.744 1504.2854 07:46:07.35M 2015-10-09T06:43:52.578Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.879 34.744 1504.2842 07:46:07.53M 2015-10-09T06:43:52.783Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.880 34.744 1504.2853 07:46:07.73M 2015-10-09T06:43:52.989Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.880 34.744 1504.2865 07:46:07.93M 2015-10-09T06:43:53.188Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.883 34.746 1504.2910 07:46:08.15M 2015-10-09T06:43:53.425Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.883 34.746 1504.2916 07:46:08.34M 2015-10-09T06:43:53.593Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.883 34.746 1504.2925 07:46:08.54M 2015-10-09T06:43:53.798Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.884 34.747 1504.2933 07:46:08.74M 2015-10-09T06:43:53.998Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.885 34.747 1504.2948 07:46:08.94M 2015-10-09T06:43:54.203Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.886 34.748 1504.2970 07:46:09.16M 2015-10-09T06:43:54.408Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.887 34.749 1504.2979 07:46:09.36M 2015-10-09T06:43:54.613Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.887 34.749 1504.2977 07:46:09.56M 2015-10-09T06:43:54.813Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.886 34.748 1504.2980 07:46:09.76M 2015-10-09T06:43:55.018Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.885 34.747 1504.2958 07:46:09.96M 2015-10-09T06:43:55.218Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.746 1504.2948 07:46:10.18M 2015-10-09T06:43:55.423Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.746 1504.2946 07:46:10.37M 2015-10-09T06:43:55.623Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.745 1504.2947 07:46:10.57M 2015-10-09T06:43:55.828Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.745 1504.2939 07:46:10.77M 2015-10-09T06:43:56.033Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2926 07:46:10.97M 2015-10-09T06:43:56.233Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.881 34.744 1504.2920 07:46:11.19M 2015-10-09T06:43:56.438Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2926 07:46:11.39M 2015-10-09T06:43:56.658Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.882 34.744 1504.2939 07:46:11.59M 2015-10-09T06:43:56.843Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.882 34.743 1504.2946 07:46:11.80M 2015-10-09T06:43:57.065Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.882 34.743 1504.2944 07:46:12.01M 2015-10-09T06:43:57.253Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.742 1504.2943 07:46:12.21M 2015-10-09T06:43:57.453Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.734 1504.2855 07:46:12.41M 2015-10-09T06:43:57.659Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2841 07:46:12.60M 2015-10-09T06:43:57.858Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.870 34.733 1504.2828 07:46:12.80M 2015-10-09T06:43:58.058Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.732 1504.2815 07:46:13.02M 2015-10-09T06:43:58.264Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.869 34.731 1504.2817 07:46:13.22M 2015-10-09T06:43:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.731 1504.2805 07:46:13.42M 2015-10-09T06:43:58.673Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.868 34.731 1504.2802 07:46:13.62M 2015-10-09T06:43:58.873Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.868 34.730 1504.2802 07:46:13.82M 2015-10-09T06:43:59.073Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.731 1504.2810 07:46:14.04M 2015-10-09T06:43:59.278Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.731 1504.2814 07:46:14.23M 2015-10-09T06:43:59.483Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.869 34.731 1504.2820 07:46:14.43M 2015-10-09T06:43:59.706Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2817 07:46:14.64M 2015-10-09T06:43:59.888Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.733 1504.2816 07:46:14.83M