2015-10-09T06:38:00.123Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2964 07:40:15.07M 2015-10-09T06:38:00.323Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.874 34.737 1504.2856 07:40:15.27M 2015-10-09T06:38:00.533Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.874 34.736 1504.2876 07:40:15.46M 2015-10-09T06:38:00.733Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.874 34.736 1504.2882 07:40:15.67M 2015-10-09T06:38:00.938Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.874 34.736 1504.2887 07:40:15.86M 2015-10-09T06:38:01.138Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.737 1504.2885 07:40:16.08M 2015-10-09T06:38:01.343Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.876 34.738 1504.2889 07:40:16.28M 2015-10-09T06:38:01.548Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.877 34.739 1504.2896 07:40:16.48M 2015-10-09T06:38:01.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2937 07:40:16.68M 2015-10-09T06:38:01.953Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2955 07:40:16.88M 2015-10-09T06:38:02.153Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2881 07:40:17.10M 2015-10-09T06:38:02.358Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2905 07:40:17.29M 2015-10-09T06:38:02.558Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2893 07:40:17.50M 2015-10-09T06:38:02.763Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.880 34.743 1504.2897 07:40:17.69M 2015-10-09T06:38:02.968Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2902 07:40:17.90M 2015-10-09T06:38:03.168Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2904 07:40:18.11M 2015-10-09T06:38:03.373Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2903 07:40:18.31M 2015-10-09T06:38:03.573Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.883 34.746 1504.2910 07:40:18.51M 2015-10-09T06:38:03.798Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.884 34.747 1504.2916 07:40:18.71M 2015-10-09T06:38:03.983Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.884 34.748 1504.2911 07:40:18.93M 2015-10-09T06:38:04.183Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.885 34.748 1504.2926 07:40:19.13M 2015-10-09T06:38:04.409Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.882 34.746 1504.2904 07:40:19.33M 2015-10-09T06:38:04.588Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.882 34.745 1504.2902 07:40:19.53M 2015-10-09T06:38:04.793Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.882 34.745 1504.2911 07:40:19.72M 2015-10-09T06:38:04.998Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.882 34.745 1504.2909 07:40:19.92M 2015-10-09T06:38:05.198Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.881 34.744 1504.2913 07:40:20.14M 2015-10-09T06:38:05.425Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.881 34.743 1504.2914 07:40:20.34M 2015-10-09T06:38:05.625Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.880 34.742 1504.2903 07:40:20.54M 2015-10-09T06:38:05.808Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2899 07:40:20.74M 2015-10-09T06:38:06.013Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2902 07:40:20.94M 2015-10-09T06:38:06.213Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2905 07:40:21.16M 2015-10-09T06:38:06.418Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2910 07:40:21.36M 2015-10-09T06:38:06.618Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2900 07:40:21.55M 2015-10-09T06:38:06.823Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.738 1504.2896 07:40:21.75M 2015-10-09T06:38:07.064Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2932 07:40:21.95M 2015-10-09T06:38:07.228Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.742 1504.2932 07:40:22.17M 2015-10-09T06:38:07.433Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2932 07:40:22.37M 2015-10-09T06:38:07.638Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.879 34.740 1504.2924 07:40:22.57M 2015-10-09T06:38:07.838Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.878 34.740 1504.2917 07:40:22.77M 2015-10-09T06:38:08.038Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.872 34.734 1504.2844 07:40:22.97M 2015-10-09T06:38:08.258Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.874 34.737 1504.2865 07:40:23.19M 2015-10-09T06:38:08.448Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.738 1504.2883 07:40:23.40M 2015-10-09T06:38:08.653Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.739 1504.2893 07:40:23.59M 2015-10-09T06:38:08.853Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2886 07:40:23.79M 2015-10-09T06:38:09.058Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2883 07:40:24.00M 2015-10-09T06:38:09.303Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2880 07:40:24.20M 2015-10-09T06:38:09.463Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2880 07:40:24.44M 2015-10-09T06:38:09.663Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2880 07:40:24.60M 2015-10-09T06:38:09.868Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2876 07:40:24.80M 2015-10-09T06:38:10.068Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.738 1504.2864 07:40:25.02M 2015-10-09T06:38:10.273Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2860 07:40:25.22M 2015-10-09T06:38:10.478Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2856 07:40:25.41M 2015-10-09T06:38:10.683Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2854 07:40:25.62M 2015-10-09T06:38:10.883Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2852 07:40:25.82M 2015-10-09T06:38:11.088Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.875 34.738 1504.2845 07:40:26.03M 2015-10-09T06:38:11.288Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2849 07:40:26.23M 2015-10-09T06:38:11.488Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2847 07:40:26.43M 2015-10-09T06:38:11.699Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2844 07:40:26.63M 2015-10-09T06:38:11.898Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.739 1504.2852 07:40:26.83M 2015-10-09T06:38:12.103Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2844 07:40:27.05M 2015-10-09T06:38:12.303Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2850 07:40:27.25M 2015-10-09T06:38:12.508Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2855 07:40:27.44M 2015-10-09T06:38:12.728Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.740 1504.2856 07:40:27.64M 2015-10-09T06:38:12.913Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2867 07:40:27.86M 2015-10-09T06:38:13.119Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2876 07:40:28.06M 2015-10-09T06:38:13.324Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.740 1504.2872 07:40:28.26M 2015-10-09T06:38:13.519Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.740 1504.2875 07:40:28.46M 2015-10-09T06:38:13.724Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2876 07:40:28.66M 2015-10-09T06:38:13.929Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2883 07:40:28.86M 2015-10-09T06:38:14.134Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2892 07:40:29.07M 2015-10-09T06:38:14.333Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2894 07:40:29.28M 2015-10-09T06:38:14.545Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.742 1504.2898 07:40:29.47M 2015-10-09T06:38:14.738Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2909 07:40:29.67M 2015-10-09T06:38:14.944Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2930 07:40:29.87M 2015-10-09T06:38:15.144Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2944 07:40:30.09M 2015-10-09T06:38:15.348Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2944 07:40:30.29M 2015-10-09T06:38:15.554Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2941 07:40:30.49M 2015-10-09T06:38:15.754Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2893 07:40:30.69M 2015-10-09T06:38:15.959Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.739 1504.2881 07:40:30.89M 2015-10-09T06:38:16.159Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.738 1504.2861 07:40:31.11M 2015-10-09T06:38:16.364Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.874 34.737 1504.2848 07:40:31.30M 2015-10-09T06:38:16.569Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.736 1504.2834 07:40:31.50M 2015-10-09T06:38:16.774Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2885 07:40:31.70M 2015-10-09T06:38:16.974Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2889 07:40:31.90M 2015-10-09T06:38:17.194Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2891 07:40:32.12M 2015-10-09T06:38:17.379Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.884 34.746 1504.2966 07:40:32.34M 2015-10-09T06:38:17.584Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2959 07:40:32.52M 2015-10-09T06:38:17.789Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.888 34.750 1504.3013 07:40:32.72M 2015-10-09T06:38:17.989Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.889 34.751 1504.3004 07:40:32.92M 2015-10-09T06:38:18.194Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.751 1504.3002 07:40:33.14M 2015-10-09T06:38:18.394Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.888 34.751 1504.2988 07:40:33.34M 2015-10-09T06:38:18.599Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.888 34.751 1504.2988 07:40:33.53M 2015-10-09T06:38:18.804Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.888 34.751 1504.2983 07:40:33.74M 2015-10-09T06:38:19.004Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2897 07:40:33.93M 2015-10-09T06:38:19.209Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2883 07:40:34.15M 2015-10-09T06:38:19.409Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2864 07:40:34.35M 2015-10-09T06:38:19.614Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2850 07:40:34.55M 2015-10-09T06:38:19.819Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2843 07:40:34.75M 2015-10-09T06:38:20.019Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.876 34.740 1504.2827 07:40:34.95M 2015-10-09T06:38:20.224Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.875 34.739 1504.2825 07:40:35.17M 2015-10-09T06:38:20.424Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2910 07:40:35.37M 2015-10-09T06:38:20.629Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2875 07:40:35.56M 2015-10-09T06:38:20.834Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.865 34.730 1504.2728 07:40:35.77M 2015-10-09T06:38:21.034Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.864 34.729 1504.2715 07:40:35.96M 2015-10-09T06:38:21.239Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.864 34.728 1504.2712 07:40:36.18M 2015-10-09T06:38:21.444Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.728 1504.2719 07:40:36.38M 2015-10-09T06:38:21.659Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.863 34.727 1504.2721 07:40:36.58M 2015-10-09T06:38:21.844Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.863 34.727 1504.2720 07:40:36.79M 2015-10-09T06:38:22.049Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.727 1504.2717 07:40:37.00M 2015-10-09T06:38:22.254Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.863 34.727 1504.2725 07:40:37.20M 2015-10-09T06:38:22.454Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.864 34.728 1504.2737 07:40:37.39M 2015-10-09T06:38:22.659Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.865 34.729 1504.2751 07:40:37.59M 2015-10-09T06:38:22.864Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.743 1504.2909 07:40:37.79M 2015-10-09T06:38:23.105Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2939 07:40:38.01M 2015-10-09T06:38:23.269Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.744 1504.2938 07:40:38.21M 2015-10-09T06:38:23.474Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2919 07:40:38.41M 2015-10-09T06:38:23.679Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2906 07:40:38.61M 2015-10-09T06:38:23.879Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.742 1504.2897 07:40:38.81M 2015-10-09T06:38:24.079Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2925 07:40:39.03M 2015-10-09T06:38:24.284Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.878 34.739 1504.2925 07:40:39.22M 2015-10-09T06:38:24.529Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.877 34.738 1504.2917 07:40:39.43M 2015-10-09T06:38:24.689Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.738 1504.2910 07:40:39.67M 2015-10-09T06:38:24.894Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.737 1504.2903 07:40:39.82M 2015-10-09T06:38:25.094Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2897 07:40:40.04M 2015-10-09T06:38:25.299Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.738 1504.2911 07:40:40.24M 2015-10-09T06:38:25.499Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.738 1504.2920 07:40:40.44M 2015-10-09T06:38:25.704Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.738 1504.2913 07:40:40.64M 2015-10-09T06:38:25.904Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2904 07:40:40.84M 2015-10-09T06:38:26.124Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2897 07:40:41.06M 2015-10-09T06:38:26.314Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2898 07:40:41.27M 2015-10-09T06:38:26.514Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2898 07:40:41.45M 2015-10-09T06:38:26.719Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2893 07:40:41.65M 2015-10-09T06:38:26.924Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2881 07:40:41.85M 2015-10-09T06:38:27.144Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2874 07:40:42.07M 2015-10-09T06:38:27.329Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2864 07:40:42.27M 2015-10-09T06:38:27.534Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2856 07:40:42.47M 2015-10-09T06:38:27.739Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2858 07:40:42.67M 2015-10-09T06:38:27.939Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2896 07:40:42.87M 2015-10-09T06:38:28.144Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.877 34.737 1504.2927 07:40:43.09M 2015-10-09T06:38:28.344Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.877 34.737 1504.2936 07:40:43.29M 2015-10-09T06:38:28.545Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.877 34.737 1504.2943 07:40:43.49M 2015-10-09T06:38:28.749Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.877 34.737 1504.2941 07:40:43.68M 2015-10-09T06:38:28.954Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2942 07:40:43.88M 2015-10-09T06:38:29.154Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.878 34.738 1504.2948 07:40:44.10M 2015-10-09T06:38:29.384Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.878 34.738 1504.2959 07:40:44.30M 2015-10-09T06:38:29.564Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2965 07:40:44.50M 2015-10-09T06:38:29.764Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.740 1504.2959 07:40:44.70M 2015-10-09T06:38:29.969Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.740 1504.2953 07:40:44.90M 2015-10-09T06:38:30.174Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.878 34.739 1504.2937 07:40:45.12M 2015-10-09T06:38:30.374Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.738 1504.2909 07:40:45.32M 2015-10-09T06:38:30.594Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2915 07:40:45.51M 2015-10-09T06:38:30.779Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2917 07:40:45.73M 2015-10-09T06:38:30.979Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2909 07:40:45.91M 2015-10-09T06:38:31.184Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2900 07:40:46.13M 2015-10-09T06:38:31.389Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2892 07:40:46.33M 2015-10-09T06:38:31.625Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2885 07:40:46.53M 2015-10-09T06:38:31.794Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2889 07:40:46.73M 2015-10-09T06:38:31.999Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2875 07:40:46.93M 2015-10-09T06:38:32.199Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.741 1504.2876 07:40:47.15M 2015-10-09T06:38:32.404Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2886 07:40:47.34M 2015-10-09T06:38:32.604Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2894 07:40:47.54M 2015-10-09T06:38:32.809Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2899 07:40:47.74M 2015-10-09T06:38:33.014Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2893 07:40:47.94M 2015-10-09T06:38:33.215Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2888 07:40:48.16M 2015-10-09T06:38:33.419Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2878 07:40:48.36M 2015-10-09T06:38:33.619Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.741 1504.2865 07:40:48.56M 2015-10-09T06:38:33.824Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2900 07:40:48.76M 2015-10-09T06:38:34.031Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.877 34.739 1504.2904 07:40:48.96M 2015-10-09T06:38:34.265Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2905 07:40:49.18M 2015-10-09T06:38:34.434Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2908 07:40:49.38M 2015-10-09T06:38:34.684Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2908 07:40:49.57M 2015-10-09T06:38:34.839Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2910 07:40:49.82M 2015-10-09T06:38:35.060Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2910 07:40:49.97M 2015-10-09T06:38:35.249Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.877 34.739 1504.2910 07:40:50.21M 2015-10-09T06:38:35.449Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.879 34.741 1504.2930 07:40:50.39M 2015-10-09T06:38:35.654Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2933 07:40:50.59M 2015-10-09T06:38:35.864Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:40:50.79M 2015-10-09T06:38:36.059Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:40:51.01M 2015-10-09T06:38:36.264Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2910 07:40:51.21M 2015-10-09T06:38:36.469Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2905 07:40:51.41M 2015-10-09T06:38:36.670Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2891 07:40:51.61M 2015-10-09T06:38:36.869Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.739 1504.2881 07:40:51.80M 2015-10-09T06:38:37.069Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.738 1504.2867 07:40:52.02M 2015-10-09T06:38:37.279Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.738 1504.2856 07:40:52.22M 2015-10-09T06:38:37.479Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2856 07:40:52.42M 2015-10-09T06:38:37.685Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2842 07:40:52.62M 2015-10-09T06:38:37.890Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2852 07:40:52.82M 2015-10-09T06:38:38.090Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.738 1504.2852 07:40:53.04M 2015-10-09T06:38:38.295Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2854 07:40:53.24M 2015-10-09T06:38:38.495Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2852 07:40:53.44M 2015-10-09T06:38:38.700Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2849 07:40:53.63M 2015-10-09T06:38:38.900Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.875 34.739 1504.2841 07:40:53.83M 2015-10-09T06:38:39.105Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.875 34.738 1504.2836 07:40:54.05M 2015-10-09T06:38:39.305Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2820 07:40:54.25M 2015-10-09T06:38:39.530Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.738 1504.2827 07:40:54.45M 2015-10-09T06:38:39.760Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2815 07:40:54.67M 2015-10-09T06:38:39.944Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.872 34.735 1504.2797 07:40:54.89M 2015-10-09T06:38:40.120Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.735 1504.2806 07:40:55.07M 2015-10-09T06:38:40.325Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2803 07:40:55.26M 2015-10-09T06:38:40.525Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.873 34.736 1504.2839 07:40:55.47M 2015-10-09T06:38:40.730Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2837 07:40:55.66M 2015-10-09T06:38:40.935Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2836 07:40:55.86M 2015-10-09T06:38:41.135Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.738 1504.2880 07:40:56.08M 2015-10-09T06:38:41.335Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2883 07:40:56.28M 2015-10-09T06:38:41.540Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2883 07:40:56.48M 2015-10-09T06:38:41.745Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2880 07:40:56.68M 2015-10-09T06:38:41.950Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2875 07:40:56.88M 2015-10-09T06:38:42.150Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2880 07:40:57.10M 2015-10-09T06:38:42.355Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2882 07:40:57.29M 2015-10-09T06:38:42.555Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2881 07:40:57.49M 2015-10-09T06:38:42.785Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2882 07:40:57.69M 2015-10-09T06:38:42.960Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2877 07:40:57.89M 2015-10-09T06:38:43.165Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2866 07:40:58.11M 2015-10-09T06:38:43.365Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2869 07:40:58.31M 2015-10-09T06:38:43.570Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.878 34.741 1504.2859 07:40:58.51M 2015-10-09T06:38:43.775Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.741 1504.2855 07:40:58.71M 2015-10-09T06:38:43.995Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.741 1504.2849 07:40:58.91M 2015-10-09T06:38:44.185Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.869 34.733 1504.2766 07:40:59.14M 2015-10-09T06:38:44.385Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.869 34.733 1504.2771 07:40:59.33M 2015-10-09T06:38:44.585Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.869 34.733 1504.2778 07:40:59.53M 2015-10-09T06:38:44.790Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.870 34.734 1504.2786 07:40:59.72M 2015-10-09T06:38:44.995Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.870 34.734 1504.2795 07:40:59.92M 2015-10-09T06:38:45.195Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.738 1504.2850 07:41:00.14M 2015-10-09T06:38:45.395Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.875 34.739 1504.2816 07:41:00.34M 2015-10-09T06:38:45.600Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.874 34.739 1504.2811 07:41:00.54M 2015-10-09T06:38:45.824Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.874 34.739 1504.2802 07:41:00.73M 2015-10-09T06:38:46.010Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.876 34.741 1504.2819 07:41:00.94M 2015-10-09T06:38:46.210Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.741 1504.2833 07:41:01.16M 2015-10-09T06:38:46.415Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2844 07:41:01.35M 2015-10-09T06:38:46.620Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.741 1504.2838 07:41:01.55M 2015-10-09T06:38:46.820Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2831 07:41:01.75M 2015-10-09T06:38:47.020Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.875 34.739 1504.2826 07:41:01.95M 2015-10-09T06:38:47.225Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2836 07:41:02.17M 2015-10-09T06:38:47.465Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.739 1504.2853 07:41:02.37M 2015-10-09T06:38:47.630Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2899 07:41:02.57M 2015-10-09T06:38:47.835Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2905 07:41:02.77M 2015-10-09T06:38:48.040Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.742 1504.2903 07:41:02.97M 2015-10-09T06:38:48.240Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2916 07:41:03.19M 2015-10-09T06:38:48.460Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2936 07:41:03.38M 2015-10-09T06:38:48.650Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2957 07:41:03.60M 2015-10-09T06:38:48.845Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.874 34.736 1504.2881 07:41:03.78M 2015-10-09T06:38:49.055Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.873 34.735 1504.2869 07:41:04.00M 2015-10-09T06:38:49.255Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.874 34.736 1504.2881 07:41:04.20M 2015-10-09T06:38:49.460Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.874 34.736 1504.2881 07:41:04.40M 2015-10-09T06:38:49.665Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.884 34.746 1504.2985 07:41:04.60M 2015-10-09T06:38:49.865Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2935 07:41:04.80M 2015-10-09T06:38:50.070Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2921 07:41:05.02M 2015-10-09T06:38:50.270Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.741 1504.2930 07:41:05.22M 2015-10-09T06:38:50.475Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2933 07:41:05.41M 2015-10-09T06:38:50.675Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2939 07:41:05.61M 2015-10-09T06:38:50.880Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2952 07:41:05.81M 2015-10-09T06:38:51.085Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2955 07:41:06.03M 2015-10-09T06:38:51.285Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.745 1504.2965 07:41:06.23M 2015-10-09T06:38:51.490Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2959 07:41:06.43M 2015-10-09T06:38:51.695Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2944 07:41:06.63M 2015-10-09T06:38:51.895Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2937 07:41:06.83M 2015-10-09T06:38:52.100Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2930 07:41:07.05M 2015-10-09T06:38:52.300Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2920 07:41:07.25M 2015-10-09T06:38:52.505Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2914 07:41:07.44M 2015-10-09T06:38:52.744Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2920 07:41:07.64M 2015-10-09T06:38:52.925Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.742 1504.2915 07:41:07.84M 2015-10-09T06:38:53.115Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.743 1504.2915 07:41:08.08M 2015-10-09T06:38:53.315Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2909 07:41:08.26M 2015-10-09T06:38:53.520Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2905 07:41:08.46M 2015-10-09T06:38:53.720Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2898 07:41:08.66M 2015-10-09T06:38:53.925Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.879 34.742 1504.2894 07:41:08.86M 2015-10-09T06:38:54.130Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2892 07:41:09.07M 2015-10-09T06:38:54.330Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2886 07:41:09.28M 2015-10-09T06:38:54.530Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2877 07:41:09.47M 2015-10-09T06:38:54.735Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2870 07:41:09.67M 2015-10-09T06:38:54.945Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.878 34.741 1504.2858 07:41:09.87M 2015-10-09T06:38:55.184Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.742 1504.2870 07:41:10.09M 2015-10-09T06:38:55.345Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2872 07:41:10.29M 2015-10-09T06:38:55.550Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.879 34.743 1504.2872 07:41:10.49M 2015-10-09T06:38:55.750Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.879 34.743 1504.2871 07:41:10.69M 2015-10-09T06:38:55.955Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2864 07:41:10.88M 2015-10-09T06:38:56.160Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.880 34.744 1504.2871 07:41:11.11M 2015-10-09T06:38:56.360Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.880 34.744 1504.2882 07:41:11.31M 2015-10-09T06:38:56.565Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.881 34.744 1504.2898 07:41:11.50M 2015-10-09T06:38:56.770Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.882 34.744 1504.2916 07:41:11.70M 2015-10-09T06:38:56.970Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2909 07:41:11.90M 2015-10-09T06:38:57.175Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.742 1504.2897 07:41:12.12M 2015-10-09T06:38:57.395Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2885 07:41:12.32M 2015-10-09T06:38:57.580Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2891 07:41:12.54M 2015-10-09T06:38:57.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.878 34.739 1504.2910 07:41:12.72M 2015-10-09T06:38:57.985Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2916 07:41:12.92M 2015-10-09T06:38:58.190Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2914 07:41:13.13M 2015-10-09T06:38:58.395Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.878 34.739 1504.2902 07:41:13.33M 2015-10-09T06:38:58.595Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2874 07:41:13.53M 2015-10-09T06:38:58.795Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2874 07:41:13.73M 2015-10-09T06:38:59.000Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2880 07:41:13.93M 2015-10-09T06:38:59.205Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.737 1504.2882 07:41:14.15M 2015-10-09T06:38:59.405Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2887 07:41:14.35M 2015-10-09T06:38:59.610Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2871 07:41:14.54M 2015-10-09T06:38:59.815Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2854 07:41:14.75M