2015-10-09T06:37:00.064Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2920 07:39:14.95M 2015-10-09T06:37:00.225Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2880 07:39:15.17M 2015-10-09T06:37:00.435Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2874 07:39:15.37M 2015-10-09T06:37:00.635Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2858 07:39:15.57M 2015-10-09T06:37:00.864Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.739 1504.2854 07:39:15.77M 2015-10-09T06:37:01.045Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2855 07:39:15.97M 2015-10-09T06:37:01.260Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.737 1504.2839 07:39:16.19M 2015-10-09T06:37:01.445Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.737 1504.2837 07:39:16.40M 2015-10-09T06:37:01.650Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.872 34.736 1504.2823 07:39:16.58M 2015-10-09T06:37:01.855Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.865 34.729 1504.2734 07:39:16.78M 2015-10-09T06:37:02.055Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.864 34.729 1504.2722 07:39:17.00M 2015-10-09T06:37:02.260Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.864 34.729 1504.2715 07:39:17.20M 2015-10-09T06:37:02.460Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.728 1504.2709 07:39:17.40M 2015-10-09T06:37:02.667Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.727 1504.2705 07:39:17.60M 2015-10-09T06:37:02.866Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.869 34.733 1504.2772 07:39:17.80M 2015-10-09T06:37:03.071Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2913 07:39:18.01M 2015-10-09T06:37:03.276Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.882 34.745 1504.2920 07:39:18.22M 2015-10-09T06:37:03.480Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2939 07:39:18.42M 2015-10-09T06:37:03.680Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.742 1504.2905 07:39:18.62M 2015-10-09T06:37:03.885Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.742 1504.2875 07:39:18.81M 2015-10-09T06:37:04.105Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.740 1504.2854 07:39:19.03M 2015-10-09T06:37:04.290Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.875 34.739 1504.2821 07:39:19.23M 2015-10-09T06:37:04.491Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.873 34.738 1504.2799 07:39:19.43M 2015-10-09T06:37:04.695Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.857 34.723 1504.2622 07:39:19.63M 2015-10-09T06:37:04.895Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.855 34.721 1504.2604 07:39:19.83M 2015-10-09T06:37:05.100Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.853 34.719 1504.2578 07:39:20.04M 2015-10-09T06:37:05.305Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.851 34.718 1504.2551 07:39:20.24M 2015-10-09T06:37:05.511Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.853 34.720 1504.2579 07:39:20.44M 2015-10-09T06:37:05.731Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.854 34.718 1504.2656 07:39:20.64M 2015-10-09T06:37:05.911Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.854 34.717 1504.2675 07:39:20.86M 2015-10-09T06:37:06.120Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.855 34.717 1504.2686 07:39:21.06M 2015-10-09T06:37:06.320Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.855 34.717 1504.2688 07:39:21.26M 2015-10-09T06:37:06.526Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.860 34.722 1504.2749 07:39:21.46M 2015-10-09T06:37:06.725Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.857 34.719 1504.2720 07:39:21.66M 2015-10-09T06:37:06.926Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.857 34.719 1504.2722 07:39:21.86M 2015-10-09T06:37:07.136Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.857 34.720 1504.2722 07:39:22.07M 2015-10-09T06:37:07.336Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.858 34.720 1504.2723 07:39:22.27M 2015-10-09T06:37:07.541Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.857 34.720 1504.2703 07:39:22.47M 2015-10-09T06:37:07.741Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.857 34.721 1504.2704 07:39:22.67M 2015-10-09T06:37:07.947Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.858 34.722 1504.2699 07:39:22.87M 2015-10-09T06:37:08.151Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.859 34.723 1504.2689 07:39:23.09M 2015-10-09T06:37:08.351Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.838 34.703 1504.2454 07:39:23.29M 2015-10-09T06:37:08.556Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.838 34.704 1504.2441 07:39:23.49M 2015-10-09T06:37:08.756Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.830 34.697 1504.2343 07:39:23.69M 2015-10-09T06:37:08.961Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.829 34.696 1504.2324 07:39:23.89M 2015-10-09T06:37:09.161Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.828 34.696 1504.2308 07:39:24.10M 2015-10-09T06:37:09.366Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.828 34.696 1504.2301 07:39:24.30M 2015-10-09T06:37:09.571Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.827 34.695 1504.2296 07:39:24.50M 2015-10-09T06:37:09.785Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.827 34.695 1504.2290 07:39:24.70M 2015-10-09T06:37:09.976Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.826 34.694 1504.2280 07:39:24.90M 2015-10-09T06:37:10.196Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.820 34.688 1504.2218 07:39:25.12M 2015-10-09T06:37:10.376Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.806 34.675 1504.2075 07:39:25.33M 2015-10-09T06:37:10.587Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.805 34.674 1504.2070 07:39:25.51M 2015-10-09T06:37:10.786Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.806 34.675 1504.2081 07:39:25.72M 2015-10-09T06:37:10.991Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.807 34.675 1504.2091 07:39:25.91M 2015-10-09T06:37:11.196Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.808 34.676 1504.2113 07:39:26.14M 2015-10-09T06:37:11.424Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.809 34.678 1504.2133 07:39:26.33M 2015-10-09T06:37:11.601Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.811 34.679 1504.2146 07:39:26.53M 2015-10-09T06:37:11.806Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.812 34.679 1504.2169 07:39:26.73M 2015-10-09T06:37:12.006Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.813 34.681 1504.2189 07:39:26.93M 2015-10-09T06:37:12.206Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.815 34.682 1504.2216 07:39:27.15M 2015-10-09T06:37:12.411Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.816 34.683 1504.2225 07:39:27.35M 2015-10-09T06:37:12.616Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.817 34.684 1504.2235 07:39:27.55M 2015-10-09T06:37:12.821Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.818 34.685 1504.2246 07:39:27.75M 2015-10-09T06:37:13.021Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.819 34.685 1504.2252 07:39:27.95M 2015-10-09T06:37:13.221Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.818 34.685 1504.2247 07:39:28.16M 2015-10-09T06:37:13.426Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.818 34.685 1504.2241 07:39:28.36M 2015-10-09T06:37:13.664Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.821 34.688 1504.2273 07:39:28.56M 2015-10-09T06:37:13.831Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.689 1504.2283 07:39:28.76M 2015-10-09T06:37:14.036Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.689 1504.2294 07:39:28.96M 2015-10-09T06:37:14.236Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.819 34.686 1504.2249 07:39:29.18M 2015-10-09T06:37:14.441Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.818 34.685 1504.2235 07:39:29.38M 2015-10-09T06:37:14.661Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.817 34.684 1504.2228 07:39:29.58M 2015-10-09T06:37:14.846Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.805 34.673 1504.2089 07:39:29.79M 2015-10-09T06:37:15.051Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.805 34.673 1504.2086 07:39:29.97M 2015-10-09T06:37:15.256Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.804 34.673 1504.2075 07:39:30.20M 2015-10-09T06:37:15.456Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.803 34.672 1504.2067 07:39:30.39M 2015-10-09T06:37:15.656Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.802 34.671 1504.2059 07:39:30.59M 2015-10-09T06:37:15.868Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.801 34.670 1504.2045 07:39:30.79M 2015-10-09T06:37:16.066Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.800 34.669 1504.2035 07:39:31.01M 2015-10-09T06:37:16.304Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.798 34.667 1504.2017 07:39:31.21M 2015-10-09T06:37:16.471Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.798 34.667 1504.2019 07:39:31.41M 2015-10-09T06:37:16.676Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.799 34.667 1504.2028 07:39:31.61M 2015-10-09T06:37:16.881Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.799 34.668 1504.2030 07:39:31.81M 2015-10-09T06:37:17.081Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.796 34.665 1504.1995 07:39:32.03M 2015-10-09T06:37:17.281Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.796 34.665 1504.1993 07:39:32.22M 2015-10-09T06:37:17.486Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.792 34.662 1504.1953 07:39:32.42M 2015-10-09T06:37:17.691Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.792 34.661 1504.1953 07:39:32.62M 2015-10-09T06:37:17.896Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.792 34.661 1504.1943 07:39:32.82M 2015-10-09T06:37:18.096Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.791 34.661 1504.1945 07:39:33.04M 2015-10-09T06:37:18.296Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.791 34.661 1504.1940 07:39:33.24M 2015-10-09T06:37:18.501Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.791 34.661 1504.1938 07:39:33.43M 2015-10-09T06:37:18.706Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.791 34.661 1504.1938 07:39:33.64M 2015-10-09T06:37:18.908Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.791 34.660 1504.1940 07:39:33.84M 2015-10-09T06:37:19.131Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.791 34.661 1504.1946 07:39:34.06M 2015-10-09T06:37:19.316Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.792 34.661 1504.1942 07:39:34.27M 2015-10-09T06:37:19.516Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.792 34.662 1504.1953 07:39:34.45M 2015-10-09T06:37:19.745Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.793 34.662 1504.1960 07:39:34.65M 2015-10-09T06:37:19.926Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.793 34.662 1504.1963 07:39:34.85M 2015-10-09T06:37:20.126Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.794 34.663 1504.1969 07:39:35.07M 2015-10-09T06:37:20.331Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.794 34.663 1504.1982 07:39:35.27M 2015-10-09T06:37:20.531Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.795 34.664 1504.1987 07:39:35.47M 2015-10-09T06:37:20.736Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.796 34.665 1504.2001 07:39:35.67M 2015-10-09T06:37:20.936Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.797 34.666 1504.2007 07:39:35.87M 2015-10-09T06:37:21.141Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.798 34.667 1504.2020 07:39:36.09M 2015-10-09T06:37:21.346Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.799 34.668 1504.2021 07:39:36.28M 2015-10-09T06:37:21.548Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.800 34.669 1504.2032 07:39:36.48M 2015-10-09T06:37:21.751Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.801 34.669 1504.2037 07:39:36.68M 2015-10-09T06:37:21.956Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.801 34.670 1504.2046 07:39:36.88M 2015-10-09T06:37:22.156Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.803 34.671 1504.2048 07:39:37.10M 2015-10-09T06:37:22.361Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.804 34.672 1504.2058 07:39:37.30M 2015-10-09T06:37:22.561Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.805 34.673 1504.2073 07:39:37.50M 2015-10-09T06:37:22.766Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.806 34.674 1504.2084 07:39:37.70M 2015-10-09T06:37:22.966Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.808 34.676 1504.2106 07:39:37.90M 2015-10-09T06:37:23.171Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.809 34.677 1504.2111 07:39:38.11M 2015-10-09T06:37:23.376Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.809 34.678 1504.2124 07:39:38.31M 2015-10-09T06:37:23.596Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.810 34.678 1504.2128 07:39:38.51M 2015-10-09T06:37:23.781Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.810 34.678 1504.2129 07:39:38.73M 2015-10-09T06:37:23.986Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.811 34.679 1504.2147 07:39:38.91M 2015-10-09T06:37:24.188Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.811 34.679 1504.2152 07:39:39.13M 2015-10-09T06:37:24.424Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.812 34.680 1504.2158 07:39:39.33M 2015-10-09T06:37:24.596Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.812 34.681 1504.2163 07:39:39.53M 2015-10-09T06:37:24.796Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.814 34.682 1504.2170 07:39:39.73M 2015-10-09T06:37:24.996Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.815 34.683 1504.2177 07:39:39.92M 2015-10-09T06:37:25.201Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.815 34.683 1504.2184 07:39:40.14M 2015-10-09T06:37:25.406Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.815 34.683 1504.2188 07:39:40.34M 2015-10-09T06:37:25.611Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.684 1504.2194 07:39:40.54M 2015-10-09T06:37:25.811Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.685 1504.2198 07:39:40.74M 2015-10-09T06:37:26.011Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.685 1504.2195 07:39:40.94M 2015-10-09T06:37:26.216Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.817 34.685 1504.2202 07:39:41.16M 2015-10-09T06:37:26.421Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.817 34.685 1504.2217 07:39:41.36M 2015-10-09T06:37:26.621Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.818 34.686 1504.2223 07:39:41.56M 2015-10-09T06:37:26.829Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.819 34.687 1504.2234 07:39:41.76M 2015-10-09T06:37:27.065Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.819 34.688 1504.2234 07:39:41.95M 2015-10-09T06:37:27.231Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.820 34.688 1504.2240 07:39:42.17M 2015-10-09T06:37:27.431Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.821 34.689 1504.2249 07:39:42.37M 2015-10-09T06:37:27.642Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.821 34.689 1504.2257 07:39:42.57M 2015-10-09T06:37:27.865Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.821 34.689 1504.2253 07:39:42.77M 2015-10-09T06:37:28.062Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.821 34.688 1504.2266 07:39:42.97M 2015-10-09T06:37:28.247Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.821 34.688 1504.2269 07:39:43.21M 2015-10-09T06:37:28.446Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.689 1504.2274 07:39:43.39M 2015-10-09T06:37:28.651Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.823 34.690 1504.2279 07:39:43.58M 2015-10-09T06:37:28.857Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.690 1504.2277 07:39:43.79M 2015-10-09T06:37:29.062Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.823 34.690 1504.2288 07:39:44.01M 2015-10-09T06:37:29.261Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.824 34.690 1504.2296 07:39:44.20M 2015-10-09T06:37:29.505Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.824 34.691 1504.2295 07:39:44.40M 2015-10-09T06:37:29.672Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.824 34.691 1504.2299 07:39:44.60M 2015-10-09T06:37:29.872Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.825 34.692 1504.2303 07:39:44.80M 2015-10-09T06:37:30.072Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.822 34.689 1504.2280 07:39:45.02M 2015-10-09T06:37:30.277Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.822 34.688 1504.2284 07:39:45.22M 2015-10-09T06:37:30.482Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.822 34.688 1504.2289 07:39:45.42M 2015-10-09T06:37:30.682Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.821 34.688 1504.2279 07:39:45.62M 2015-10-09T06:37:30.887Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.822 34.688 1504.2294 07:39:45.81M 2015-10-09T06:37:31.092Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.822 34.688 1504.2292 07:39:46.03M 2015-10-09T06:37:31.297Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.822 34.688 1504.2288 07:39:46.23M 2015-10-09T06:37:31.497Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.822 34.689 1504.2279 07:39:46.43M 2015-10-09T06:37:31.697Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.822 34.689 1504.2281 07:39:46.63M 2015-10-09T06:37:31.902Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.822 34.689 1504.2284 07:39:46.83M 2015-10-09T06:37:32.107Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.822 34.688 1504.2277 07:39:47.05M 2015-10-09T06:37:32.308Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.822 34.689 1504.2280 07:39:47.25M 2015-10-09T06:37:32.532Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.841 34.707 1504.2485 07:39:47.45M 2015-10-09T06:37:32.712Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.842 34.708 1504.2491 07:39:47.66M 2015-10-09T06:37:32.917Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.843 34.709 1504.2505 07:39:47.84M 2015-10-09T06:37:33.122Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.844 34.710 1504.2526 07:39:48.07M 2015-10-09T06:37:33.322Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.845 34.711 1504.2529 07:39:48.26M 2015-10-09T06:37:33.527Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.847 34.712 1504.2542 07:39:48.46M 2015-10-09T06:37:33.732Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.849 34.714 1504.2573 07:39:48.66M 2015-10-09T06:37:33.932Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.851 34.716 1504.2593 07:39:48.86M 2015-10-09T06:37:34.137Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.853 34.718 1504.2615 07:39:49.08M 2015-10-09T06:37:34.337Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.855 34.719 1504.2638 07:39:49.28M 2015-10-09T06:37:34.542Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.857 34.721 1504.2671 07:39:49.48M 2015-10-09T06:37:34.742Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.858 34.722 1504.2699 07:39:49.68M 2015-10-09T06:37:34.947Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.860 34.724 1504.2715 07:39:49.87M 2015-10-09T06:37:35.152Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.862 34.725 1504.2731 07:39:50.09M 2015-10-09T06:37:35.352Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.863 34.726 1504.2745 07:39:50.29M 2015-10-09T06:37:35.563Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.864 34.727 1504.2756 07:39:50.49M 2015-10-09T06:37:35.762Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.864 34.728 1504.2766 07:39:50.69M 2015-10-09T06:37:35.962Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.865 34.728 1504.2761 07:39:50.89M 2015-10-09T06:37:36.167Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.837 34.703 1504.2456 07:39:51.11M 2015-10-09T06:37:36.372Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.767 34.638 1504.1686 07:39:51.31M 2015-10-09T06:37:36.572Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.729 34.603 1504.1283 07:39:51.51M 2015-10-09T06:37:36.777Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.729 34.602 1504.1279 07:39:51.70M 2015-10-09T06:37:36.997Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.728 34.601 1504.1274 07:39:51.91M 2015-10-09T06:37:37.182Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.727 34.600 1504.1265 07:39:52.14M 2015-10-09T06:37:37.385Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.729 34.602 1504.1285 07:39:52.32M 2015-10-09T06:37:37.592Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.730 34.603 1504.1287 07:39:52.52M 2015-10-09T06:37:37.800Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.760 34.631 1504.1609 07:39:52.72M 2015-10-09T06:37:38.024Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.792 34.661 1504.1954 07:39:52.92M 2015-10-09T06:37:38.197Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.836 34.701 1504.2448 07:39:53.14M 2015-10-09T06:37:38.397Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.863 34.726 1504.2751 07:39:53.34M 2015-10-09T06:37:38.602Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.863 34.726 1504.2753 07:39:53.54M 2015-10-09T06:37:38.807Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.864 34.727 1504.2756 07:39:53.74M 2015-10-09T06:37:39.007Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.738 1504.2897 07:39:53.93M 2015-10-09T06:37:39.212Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2924 07:39:54.15M 2015-10-09T06:37:39.417Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.881 34.742 1504.2946 07:39:54.35M 2015-10-09T06:37:39.617Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.886 34.748 1504.2988 07:39:54.55M 2015-10-09T06:37:39.822Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.886 34.748 1504.2976 07:39:54.75M 2015-10-09T06:37:40.022Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.885 34.747 1504.2965 07:39:54.95M 2015-10-09T06:37:40.227Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.885 34.747 1504.2965 07:39:55.17M 2015-10-09T06:37:40.427Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2960 07:39:55.37M 2015-10-09T06:37:40.665Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.885 34.747 1504.2972 07:39:55.56M 2015-10-09T06:37:40.837Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.884 34.746 1504.2963 07:39:55.77M 2015-10-09T06:37:41.037Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2958 07:39:55.96M 2015-10-09T06:37:41.242Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2964 07:39:56.18M 2015-10-09T06:37:41.462Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2965 07:39:56.38M 2015-10-09T06:37:41.647Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.745 1504.2963 07:39:56.60M 2015-10-09T06:37:41.852Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.744 1504.2959 07:39:56.78M 2015-10-09T06:37:42.052Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.883 34.744 1504.2957 07:39:57.00M 2015-10-09T06:37:42.264Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2949 07:39:57.20M 2015-10-09T06:37:42.462Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.882 34.744 1504.2958 07:39:57.40M 2015-10-09T06:37:42.662Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2950 07:39:57.60M 2015-10-09T06:37:42.867Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2947 07:39:57.80M 2015-10-09T06:37:43.067Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.745 1504.2948 07:39:58.02M 2015-10-09T06:37:43.272Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.745 1504.2941 07:39:58.21M 2015-10-09T06:37:43.472Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.745 1504.2943 07:39:58.41M 2015-10-09T06:37:43.705Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.883 34.746 1504.2944 07:39:58.61M 2015-10-09T06:37:43.882Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2944 07:39:58.81M 2015-10-09T06:37:44.087Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.853 34.718 1504.2596 07:39:59.03M 2015-10-09T06:37:44.287Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.792 34.660 1504.1986 07:39:59.23M 2015-10-09T06:37:44.487Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.748 34.619 1504.1523 07:39:59.43M 2015-10-09T06:37:44.692Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.666 34.542 1504.0637 07:39:59.63M 2015-10-09T06:37:44.897Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.576 34.458 1503.9668 07:39:59.83M 2015-10-09T06:37:45.102Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.541 34.426 1503.9280 07:40:00.05M 2015-10-09T06:37:45.302Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.637 34.515 1504.0333 07:40:00.24M 2015-10-09T06:37:45.507Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.740 34.610 1504.1460 07:40:00.44M 2015-10-09T06:37:45.712Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.804 34.670 1504.2158 07:40:00.64M 2015-10-09T06:37:45.927Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.844 34.707 1504.2584 07:40:00.84M 2015-10-09T06:37:46.112Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.865 34.727 1504.2820 07:40:01.08M 2015-10-09T06:37:46.317Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.871 34.733 1504.2878 07:40:01.26M 2015-10-09T06:37:46.517Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.873 34.734 1504.2887 07:40:01.46M 2015-10-09T06:37:46.722Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.875 34.736 1504.2899 07:40:01.66M 2015-10-09T06:37:46.927Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.876 34.738 1504.2913 07:40:01.86M 2015-10-09T06:37:47.127Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.877 34.739 1504.2916 07:40:02.07M 2015-10-09T06:37:47.332Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2925 07:40:02.27M 2015-10-09T06:37:47.537Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2922 07:40:02.47M 2015-10-09T06:37:47.737Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2933 07:40:02.67M 2015-10-09T06:37:47.942Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.743 1504.2928 07:40:02.87M 2015-10-09T06:37:48.142Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2930 07:40:03.09M 2015-10-09T06:37:48.383Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2932 07:40:03.29M 2015-10-09T06:37:48.548Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2916 07:40:03.48M 2015-10-09T06:37:48.752Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.742 1504.2914 07:40:03.68M 2015-10-09T06:37:48.958Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.741 1504.2894 07:40:03.88M 2015-10-09T06:37:49.163Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2894 07:40:04.10M 2015-10-09T06:37:49.362Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.743 1504.2896 07:40:04.30M 2015-10-09T06:37:49.567Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2892 07:40:04.50M 2015-10-09T06:37:49.767Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2909 07:40:04.70M 2015-10-09T06:37:49.972Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2903 07:40:04.90M 2015-10-09T06:37:50.172Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2898 07:40:05.12M 2015-10-09T06:37:50.393Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.741 1504.2888 07:40:05.31M 2015-10-09T06:37:50.577Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2883 07:40:05.53M 2015-10-09T06:37:50.782Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2880 07:40:05.71M 2015-10-09T06:37:50.987Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2878 07:40:05.91M 2015-10-09T06:37:51.188Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2860 07:40:06.13M 2015-10-09T06:37:51.393Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.740 1504.2850 07:40:06.33M 2015-10-09T06:37:51.597Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2841 07:40:06.53M 2015-10-09T06:37:51.797Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.740 1504.2848 07:40:06.73M 2015-10-09T06:37:52.002Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2856 07:40:06.93M 2015-10-09T06:37:52.202Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2858 07:40:07.15M 2015-10-09T06:37:52.408Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2850 07:40:07.35M 2015-10-09T06:37:52.612Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2833 07:40:07.55M 2015-10-09T06:37:52.817Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.873 34.737 1504.2826 07:40:07.74M 2015-10-09T06:37:53.018Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.877 34.740 1504.2861 07:40:07.95M 2015-10-09T06:37:53.223Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2875 07:40:08.16M 2015-10-09T06:37:53.423Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2878 07:40:08.36M 2015-10-09T06:37:53.623Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2877 07:40:08.56M 2015-10-09T06:37:53.828Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2882 07:40:08.76M 2015-10-09T06:37:54.033Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2889 07:40:08.96M 2015-10-09T06:37:54.233Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2897 07:40:09.18M 2015-10-09T06:37:54.438Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.744 1504.2898 07:40:09.38M 2015-10-09T06:37:54.638Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2887 07:40:09.57M 2015-10-09T06:37:54.863Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2883 07:40:09.77M 2015-10-09T06:37:55.048Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.881 34.744 1504.2891 07:40:10.01M 2015-10-09T06:37:55.253Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.881 34.745 1504.2883 07:40:10.19M 2015-10-09T06:37:55.453Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.881 34.745 1504.2881 07:40:10.39M 2015-10-09T06:37:55.653Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.882 34.746 1504.2882 07:40:10.59M 2015-10-09T06:37:55.858Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.882 34.746 1504.2886 07:40:10.79M 2015-10-09T06:37:56.063Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.883 34.747 1504.2887 07:40:11.01M 2015-10-09T06:37:56.268Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.883 34.747 1504.2887 07:40:11.21M 2015-10-09T06:37:56.469Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.884 34.748 1504.2905 07:40:11.41M 2015-10-09T06:37:56.673Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.885 34.749 1504.2926 07:40:11.61M 2015-10-09T06:37:56.873Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.748 1504.2917 07:40:11.81M 2015-10-09T06:37:57.105Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.748 1504.2924 07:40:12.02M 2015-10-09T06:37:57.283Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.747 1504.2924 07:40:12.22M 2015-10-09T06:37:57.483Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.883 34.747 1504.2919 07:40:12.42M 2015-10-09T06:37:57.688Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2921 07:40:12.62M 2015-10-09T06:37:57.893Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.746 1504.2919 07:40:12.82M 2015-10-09T06:37:58.105Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.881 34.744 1504.2903 07:40:13.04M 2015-10-09T06:37:58.298Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2898 07:40:13.24M 2015-10-09T06:37:58.498Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2910 07:40:13.44M 2015-10-09T06:37:58.703Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2909 07:40:13.64M 2015-10-09T06:37:58.903Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2920 07:40:13.83M 2015-10-09T06:37:59.158Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2887 07:40:14.05M 2015-10-09T06:37:59.333Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2928 07:40:14.30M 2015-10-09T06:37:59.513Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.881 34.744 1504.2939 07:40:14.47M 2015-10-09T06:37:59.718Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.882 34.744 1504.2955 07:40:14.65M 2015-10-09T06:37:59.918Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.883 34.746 1504.2970 07:40:14.85M