2015-10-09T06:36:00.133Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.870 34.733 1504.2809 07:38:15.07M 2015-10-09T06:36:00.333Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.733 1504.2795 07:38:15.27M 2015-10-09T06:36:00.538Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2822 07:38:15.47M 2015-10-09T06:36:00.784Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.870 34.733 1504.2791 07:38:15.67M 2015-10-09T06:36:00.948Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.869 34.732 1504.2783 07:38:15.87M 2015-10-09T06:36:01.148Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.870 34.733 1504.2789 07:38:16.09M 2015-10-09T06:36:01.348Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.870 34.733 1504.2799 07:38:16.29M 2015-10-09T06:36:01.553Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.871 34.734 1504.2810 07:38:16.48M 2015-10-09T06:36:01.758Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.734 1504.2811 07:38:16.68M 2015-10-09T06:36:01.963Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.870 34.734 1504.2800 07:38:16.88M 2015-10-09T06:36:02.163Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.870 34.733 1504.2794 07:38:17.10M 2015-10-09T06:36:02.368Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.869 34.733 1504.2805 07:38:17.30M 2015-10-09T06:36:02.568Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2888 07:38:17.50M 2015-10-09T06:36:02.773Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.741 1504.2898 07:38:17.70M 2015-10-09T06:36:02.978Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2903 07:38:17.90M 2015-10-09T06:36:03.198Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2913 07:38:18.12M 2015-10-09T06:36:03.383Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2856 07:38:18.33M 2015-10-09T06:36:03.588Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.737 1504.2848 07:38:18.52M 2015-10-09T06:36:03.788Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.872 34.735 1504.2828 07:38:18.72M 2015-10-09T06:36:03.993Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.871 34.734 1504.2816 07:38:18.91M 2015-10-09T06:36:04.193Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.870 34.733 1504.2799 07:38:19.13M 2015-10-09T06:36:04.398Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.868 34.732 1504.2798 07:38:19.33M 2015-10-09T06:36:04.598Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.867 34.731 1504.2786 07:38:19.53M 2015-10-09T06:36:04.803Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.873 34.736 1504.2850 07:38:19.73M 2015-10-09T06:36:05.008Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.874 34.737 1504.2860 07:38:19.93M 2015-10-09T06:36:05.213Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.877 34.740 1504.2886 07:38:20.15M 2015-10-09T06:36:05.413Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2878 07:38:20.35M 2015-10-09T06:36:05.613Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.740 1504.2871 07:38:20.55M 2015-10-09T06:36:05.818Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2865 07:38:20.74M 2015-10-09T06:36:06.018Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2906 07:38:20.95M 2015-10-09T06:36:06.228Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2920 07:38:21.16M 2015-10-09T06:36:06.428Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2913 07:38:21.36M 2015-10-09T06:36:06.633Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2913 07:38:21.56M 2015-10-09T06:36:06.833Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2906 07:38:21.76M 2015-10-09T06:36:07.033Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2905 07:38:21.96M 2015-10-09T06:36:07.238Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2849 07:38:22.18M 2015-10-09T06:36:07.443Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2853 07:38:22.38M 2015-10-09T06:36:07.658Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2844 07:38:22.57M 2015-10-09T06:36:07.848Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2839 07:38:22.79M 2015-10-09T06:36:08.048Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2838 07:38:22.97M 2015-10-09T06:36:08.253Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2848 07:38:23.19M 2015-10-09T06:36:08.458Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2847 07:38:23.39M 2015-10-09T06:36:08.663Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.739 1504.2859 07:38:23.59M 2015-10-09T06:36:08.863Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2855 07:38:23.79M 2015-10-09T06:36:09.070Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2853 07:38:24.01M 2015-10-09T06:36:09.273Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.739 1504.2849 07:38:24.21M 2015-10-09T06:36:09.473Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2896 07:38:24.41M 2015-10-09T06:36:09.673Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2903 07:38:24.61M 2015-10-09T06:36:09.878Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2911 07:38:24.80M 2015-10-09T06:36:10.083Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2917 07:38:25.02M 2015-10-09T06:36:10.283Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2915 07:38:25.22M 2015-10-09T06:36:10.490Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.745 1504.2913 07:38:25.42M 2015-10-09T06:36:10.693Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2906 07:38:25.62M 2015-10-09T06:36:10.893Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.884 34.747 1504.2930 07:38:25.82M 2015-10-09T06:36:11.104Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.747 1504.2927 07:38:26.04M 2015-10-09T06:36:11.298Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2924 07:38:26.24M 2015-10-09T06:36:11.504Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2921 07:38:26.43M 2015-10-09T06:36:11.703Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.883 34.746 1504.2919 07:38:26.64M 2015-10-09T06:36:11.908Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.883 34.746 1504.2916 07:38:26.83M 2015-10-09T06:36:12.128Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2921 07:38:27.05M 2015-10-09T06:36:12.318Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2927 07:38:27.27M 2015-10-09T06:36:12.518Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2926 07:38:27.45M 2015-10-09T06:36:12.723Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.882 34.746 1504.2910 07:38:27.65M 2015-10-09T06:36:12.923Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.881 34.745 1504.2891 07:38:27.85M 2015-10-09T06:36:13.128Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2885 07:38:28.07M 2015-10-09T06:36:13.333Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2885 07:38:28.27M 2015-10-09T06:36:13.528Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2880 07:38:28.47M 2015-10-09T06:36:13.733Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.878 34.741 1504.2875 07:38:28.66M 2015-10-09T06:36:13.939Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.741 1504.2874 07:38:28.86M 2015-10-09T06:36:14.143Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2878 07:38:29.08M 2015-10-09T06:36:14.343Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2876 07:38:29.28M 2015-10-09T06:36:14.548Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2871 07:38:29.48M 2015-10-09T06:36:14.753Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2872 07:38:29.68M 2015-10-09T06:36:14.953Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2875 07:38:29.88M 2015-10-09T06:36:15.158Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2877 07:38:30.10M 2015-10-09T06:36:15.358Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2891 07:38:30.30M 2015-10-09T06:36:15.563Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2902 07:38:30.49M 2015-10-09T06:36:15.763Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2919 07:38:30.69M 2015-10-09T06:36:15.968Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2928 07:38:30.89M 2015-10-09T06:36:16.173Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2938 07:38:31.11M 2015-10-09T06:36:16.373Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.746 1504.2944 07:38:31.31M 2015-10-09T06:36:16.593Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2950 07:38:31.51M 2015-10-09T06:36:16.783Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2943 07:38:31.73M 2015-10-09T06:36:16.988Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2924 07:38:31.91M 2015-10-09T06:36:17.188Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.880 34.741 1504.2949 07:38:32.13M 2015-10-09T06:36:17.388Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.878 34.740 1504.2943 07:38:32.33M 2015-10-09T06:36:17.594Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.877 34.738 1504.2924 07:38:32.53M 2015-10-09T06:36:17.799Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.877 34.738 1504.2921 07:38:32.72M 2015-10-09T06:36:17.999Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.878 34.739 1504.2944 07:38:32.92M 2015-10-09T06:36:18.204Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.878 34.739 1504.2948 07:38:33.14M 2015-10-09T06:36:18.404Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.878 34.738 1504.2952 07:38:33.34M 2015-10-09T06:36:18.609Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.879 34.739 1504.2969 07:38:33.54M 2015-10-09T06:36:18.813Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.879 34.740 1504.2975 07:38:33.74M 2015-10-09T06:36:19.013Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.880 34.740 1504.2976 07:38:33.94M 2015-10-09T06:36:19.219Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.881 34.741 1504.2979 07:38:34.16M 2015-10-09T06:36:19.423Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.882 34.742 1504.2986 07:38:34.36M 2015-10-09T06:36:19.624Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.881 34.742 1504.2972 07:38:34.56M 2015-10-09T06:36:19.829Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.881 34.742 1504.2968 07:38:34.76M 2015-10-09T06:36:20.029Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.881 34.742 1504.2957 07:38:34.95M 2015-10-09T06:36:20.234Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.881 34.742 1504.2953 07:38:35.17M 2015-10-09T06:36:20.439Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.881 34.742 1504.2969 07:38:35.37M 2015-10-09T06:36:20.639Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.882 34.743 1504.2974 07:38:35.57M 2015-10-09T06:36:20.844Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.882 34.743 1504.2977 07:38:35.77M 2015-10-09T06:36:21.059Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.882 34.743 1504.2982 07:38:35.97M 2015-10-09T06:36:21.249Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.882 34.743 1504.2974 07:38:36.20M 2015-10-09T06:36:21.449Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.889 34.750 1504.3042 07:38:36.39M 2015-10-09T06:36:21.654Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.890 34.751 1504.3038 07:38:36.58M 2015-10-09T06:36:21.854Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.890 34.752 1504.3029 07:38:36.78M 2015-10-09T06:36:22.059Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.890 34.752 1504.3025 07:38:37.00M 2015-10-09T06:36:22.259Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.890 34.752 1504.3022 07:38:37.20M 2015-10-09T06:36:22.464Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.890 34.752 1504.3020 07:38:37.40M 2015-10-09T06:36:22.669Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.890 34.752 1504.3022 07:38:37.60M 2015-10-09T06:36:22.874Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.891 34.753 1504.3033 07:38:37.80M 2015-10-09T06:36:23.104Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.891 34.752 1504.3030 07:38:38.02M 2015-10-09T06:36:23.279Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.890 34.752 1504.3022 07:38:38.22M 2015-10-09T06:36:23.479Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.889 34.751 1504.2996 07:38:38.42M 2015-10-09T06:36:23.684Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.888 34.750 1504.2977 07:38:38.61M 2015-10-09T06:36:23.889Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.886 34.749 1504.2949 07:38:38.81M 2015-10-09T06:36:24.089Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.743 1504.2870 07:38:39.03M 2015-10-09T06:36:24.294Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.884 34.747 1504.2916 07:38:39.23M 2015-10-09T06:36:24.499Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.885 34.748 1504.2928 07:38:39.43M 2015-10-09T06:36:24.699Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.885 34.749 1504.2939 07:38:39.63M 2015-10-09T06:36:24.904Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2948 07:38:39.83M 2015-10-09T06:36:25.104Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.887 34.750 1504.2958 07:38:40.05M 2015-10-09T06:36:25.309Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.887 34.750 1504.2966 07:38:40.25M 2015-10-09T06:36:25.529Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.887 34.751 1504.2961 07:38:40.45M 2015-10-09T06:36:25.709Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.752 1504.2969 07:38:40.66M 2015-10-09T06:36:25.914Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.751 1504.2971 07:38:40.84M 2015-10-09T06:36:26.124Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.751 1504.2972 07:38:41.06M 2015-10-09T06:36:26.324Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.751 1504.2971 07:38:41.26M 2015-10-09T06:36:26.529Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.888 34.751 1504.2975 07:38:41.46M 2015-10-09T06:36:26.729Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.888 34.750 1504.2979 07:38:41.66M 2015-10-09T06:36:26.934Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.888 34.750 1504.2987 07:38:41.86M 2015-10-09T06:36:27.134Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.888 34.750 1504.2993 07:38:42.08M 2015-10-09T06:36:27.339Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.888 34.750 1504.2996 07:38:42.28M 2015-10-09T06:36:27.539Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.749 1504.2979 07:38:42.48M 2015-10-09T06:36:27.744Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.749 1504.2979 07:38:42.67M 2015-10-09T06:36:27.944Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.749 1504.2979 07:38:42.87M 2015-10-09T06:36:28.149Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.886 34.749 1504.2976 07:38:43.09M 2015-10-09T06:36:28.354Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.886 34.749 1504.2966 07:38:43.29M 2015-10-09T06:36:28.554Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.886 34.748 1504.2974 07:38:43.49M 2015-10-09T06:36:28.764Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.885 34.748 1504.2960 07:38:43.69M 2015-10-09T06:36:28.964Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.884 34.747 1504.2938 07:38:43.89M 2015-10-09T06:36:29.164Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.747 1504.2925 07:38:44.11M 2015-10-09T06:36:29.369Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2922 07:38:44.30M 2015-10-09T06:36:29.574Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.883 34.746 1504.2925 07:38:44.51M 2015-10-09T06:36:29.774Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2920 07:38:44.70M 2015-10-09T06:36:29.989Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2916 07:38:44.90M 2015-10-09T06:36:30.184Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2914 07:38:45.13M 2015-10-09T06:36:30.389Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.880 34.742 1504.2913 07:38:45.32M 2015-10-09T06:36:30.624Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2916 07:38:45.52M 2015-10-09T06:36:30.789Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.742 1504.2910 07:38:45.72M 2015-10-09T06:36:30.989Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2905 07:38:45.92M 2015-10-09T06:36:31.224Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2905 07:38:46.13M 2015-10-09T06:36:31.399Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2906 07:38:46.33M 2015-10-09T06:36:31.604Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2911 07:38:46.53M 2015-10-09T06:36:31.804Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.741 1504.2922 07:38:46.73M 2015-10-09T06:36:32.009Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2938 07:38:46.93M 2015-10-09T06:36:32.214Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2947 07:38:47.15M 2015-10-09T06:36:32.414Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.881 34.742 1504.2949 07:38:47.35M 2015-10-09T06:36:32.619Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2946 07:38:47.55M 2015-10-09T06:36:32.824Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2936 07:38:47.75M 2015-10-09T06:36:33.024Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2932 07:38:47.95M 2015-10-09T06:36:33.229Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.882 34.744 1504.2931 07:38:48.17M 2015-10-09T06:36:33.424Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2939 07:38:48.37M 2015-10-09T06:36:33.634Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.745 1504.2947 07:38:48.56M 2015-10-09T06:36:33.834Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2946 07:38:48.76M 2015-10-09T06:36:34.039Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.746 1504.2953 07:38:48.96M 2015-10-09T06:36:34.244Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2960 07:38:49.18M 2015-10-09T06:36:34.464Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.885 34.747 1504.2959 07:38:49.38M 2015-10-09T06:36:34.644Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2963 07:38:49.60M 2015-10-09T06:36:34.849Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2972 07:38:49.78M 2015-10-09T06:36:35.054Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2972 07:38:50.00M 2015-10-09T06:36:35.254Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.886 34.748 1504.2977 07:38:50.19M 2015-10-09T06:36:35.459Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.886 34.749 1504.2988 07:38:50.39M 2015-10-09T06:36:35.665Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.887 34.749 1504.2988 07:38:50.59M 2015-10-09T06:36:35.864Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.749 1504.2997 07:38:50.79M 2015-10-09T06:36:36.070Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.749 1504.2988 07:38:51.01M 2015-10-09T06:36:36.274Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.749 1504.2991 07:38:51.21M 2015-10-09T06:36:36.474Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.749 1504.2996 07:38:51.41M 2015-10-09T06:36:36.679Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.887 34.749 1504.2997 07:38:51.61M 2015-10-09T06:36:36.879Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.886 34.748 1504.2996 07:38:51.81M 2015-10-09T06:36:37.084Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.886 34.748 1504.2997 07:38:52.03M 2015-10-09T06:36:37.289Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.886 34.747 1504.2992 07:38:52.23M 2015-10-09T06:36:37.489Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.885 34.747 1504.2993 07:38:52.43M 2015-10-09T06:36:37.694Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.885 34.747 1504.2996 07:38:52.62M 2015-10-09T06:36:37.894Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.746 1504.2998 07:38:52.82M 2015-10-09T06:36:38.099Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.884 34.746 1504.2998 07:38:53.04M 2015-10-09T06:36:38.304Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.887 34.748 1504.3030 07:38:53.24M 2015-10-09T06:36:38.504Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.886 34.747 1504.3014 07:38:53.44M 2015-10-09T06:36:38.704Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.885 34.746 1504.2999 07:38:53.64M 2015-10-09T06:36:38.929Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.884 34.745 1504.2992 07:38:53.83M 2015-10-09T06:36:39.144Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.883 34.744 1504.2987 07:38:54.07M 2015-10-09T06:36:39.319Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.883 34.744 1504.2977 07:38:54.25M 2015-10-09T06:36:39.519Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2914 07:38:54.46M 2015-10-09T06:36:39.724Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.744 1504.2897 07:38:54.65M 2015-10-09T06:36:39.924Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.880 34.744 1504.2881 07:38:54.85M 2015-10-09T06:36:40.129Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.880 34.744 1504.2875 07:38:55.07M 2015-10-09T06:36:40.329Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.744 1504.2880 07:38:55.27M 2015-10-09T06:36:40.534Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.880 34.744 1504.2885 07:38:55.47M 2015-10-09T06:36:40.739Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2899 07:38:55.67M 2015-10-09T06:36:40.945Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2906 07:38:55.87M 2015-10-09T06:36:41.185Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.745 1504.2920 07:38:56.09M 2015-10-09T06:36:41.349Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.745 1504.2920 07:38:56.28M 2015-10-09T06:36:41.549Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.745 1504.2919 07:38:56.48M 2015-10-09T06:36:41.755Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2930 07:38:56.68M 2015-10-09T06:36:41.959Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2930 07:38:56.88M 2015-10-09T06:36:42.159Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2927 07:38:57.10M 2015-10-09T06:36:42.365Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2931 07:38:57.30M 2015-10-09T06:36:42.570Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2935 07:38:57.50M 2015-10-09T06:36:42.770Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2941 07:38:57.70M 2015-10-09T06:36:42.975Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2935 07:38:57.90M 2015-10-09T06:36:43.184Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.745 1504.2938 07:38:58.12M 2015-10-09T06:36:43.395Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.745 1504.2937 07:38:58.32M 2015-10-09T06:36:43.585Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2928 07:38:58.53M 2015-10-09T06:36:43.785Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.744 1504.2920 07:38:58.71M 2015-10-09T06:36:43.990Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2932 07:38:58.91M 2015-10-09T06:36:44.190Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2947 07:38:59.13M 2015-10-09T06:36:44.395Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2950 07:38:59.33M 2015-10-09T06:36:44.595Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2958 07:38:59.53M 2015-10-09T06:36:44.800Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2963 07:38:59.73M 2015-10-09T06:36:45.005Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.884 34.746 1504.2970 07:38:59.93M 2015-10-09T06:36:45.205Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.884 34.746 1504.2976 07:39:00.15M 2015-10-09T06:36:45.410Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.884 34.746 1504.2993 07:39:00.35M 2015-10-09T06:36:45.610Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.885 34.746 1504.2992 07:39:00.54M 2015-10-09T06:36:45.815Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.885 34.747 1504.2992 07:39:00.74M 2015-10-09T06:36:46.020Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.886 34.747 1504.3003 07:39:00.94M 2015-10-09T06:36:46.220Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.887 34.748 1504.3016 07:39:01.16M 2015-10-09T06:36:46.425Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.748 1504.3010 07:39:01.36M 2015-10-09T06:36:46.625Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.748 1504.3003 07:39:01.56M 2015-10-09T06:36:46.830Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.748 1504.2997 07:39:01.76M 2015-10-09T06:36:47.030Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.886 34.748 1504.2980 07:39:01.96M 2015-10-09T06:36:47.264Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.886 34.749 1504.2971 07:39:02.18M 2015-10-09T06:36:47.440Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.886 34.749 1504.2969 07:39:02.38M 2015-10-09T06:36:47.664Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.886 34.748 1504.2970 07:39:02.57M 2015-10-09T06:36:47.865Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2891 07:39:02.77M 2015-10-09T06:36:48.050Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2891 07:39:03.01M 2015-10-09T06:36:48.250Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2882 07:39:03.19M 2015-10-09T06:36:48.455Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2875 07:39:03.39M 2015-10-09T06:36:48.655Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2877 07:39:03.59M 2015-10-09T06:36:48.860Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2878 07:39:03.79M 2015-10-09T06:36:49.060Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2878 07:39:04.01M 2015-10-09T06:36:49.270Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2880 07:39:04.20M 2015-10-09T06:36:49.470Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.885 34.746 1504.2982 07:39:04.41M 2015-10-09T06:36:49.670Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.897 34.757 1504.3121 07:39:04.60M 2015-10-09T06:36:49.875Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.897 34.757 1504.3115 07:39:04.80M 2015-10-09T06:36:50.080Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.888 34.750 1504.3027 07:39:05.02M 2015-10-09T06:36:50.280Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.748 1504.3009 07:39:05.22M 2015-10-09T06:36:50.485Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2986 07:39:05.42M 2015-10-09T06:36:50.685Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.884 34.745 1504.2961 07:39:05.62M 2015-10-09T06:36:50.890Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2950 07:39:05.82M 2015-10-09T06:36:51.095Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.881 34.743 1504.2933 07:39:06.04M 2015-10-09T06:36:51.295Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2933 07:39:06.24M 2015-10-09T06:36:51.500Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.879 34.741 1504.2930 07:39:06.43M 2015-10-09T06:36:51.700Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2935 07:39:06.63M 2015-10-09T06:36:51.905Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2933 07:39:06.83M 2015-10-09T06:36:52.110Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2933 07:39:07.05M 2015-10-09T06:36:52.330Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2931 07:39:07.25M 2015-10-09T06:36:52.515Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2927 07:39:07.47M 2015-10-09T06:36:52.720Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.882 34.744 1504.2922 07:39:07.65M 2015-10-09T06:36:52.920Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.745 1504.2930 07:39:07.85M 2015-10-09T06:36:53.125Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.745 1504.2936 07:39:08.06M 2015-10-09T06:36:53.330Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2944 07:39:08.27M 2015-10-09T06:36:53.530Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.745 1504.2937 07:39:08.47M 2015-10-09T06:36:53.730Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2941 07:39:08.66M 2015-10-09T06:36:53.935Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2939 07:39:08.86M 2015-10-09T06:36:54.140Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2936 07:39:09.08M 2015-10-09T06:36:54.340Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2916 07:39:09.28M 2015-10-09T06:36:54.545Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.744 1504.2900 07:39:09.48M 2015-10-09T06:36:54.745Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2887 07:39:09.68M 2015-10-09T06:36:54.950Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.879 34.742 1504.2877 07:39:09.88M 2015-10-09T06:36:55.155Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.741 1504.2866 07:39:10.10M 2015-10-09T06:36:55.355Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.740 1504.2865 07:39:10.30M 2015-10-09T06:36:55.560Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.739 1504.2858 07:39:10.49M 2015-10-09T06:36:55.765Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2855 07:39:10.69M 2015-10-09T06:36:55.965Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.737 1504.2845 07:39:10.89M 2015-10-09T06:36:56.170Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.872 34.736 1504.2828 07:39:11.11M 2015-10-09T06:36:56.370Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.871 34.734 1504.2822 07:39:11.31M 2015-10-09T06:36:56.575Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.871 34.734 1504.2815 07:39:11.51M 2015-10-09T06:36:56.795Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.870 34.734 1504.2804 07:39:11.71M 2015-10-09T06:36:56.980Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.869 34.733 1504.2795 07:39:11.92M 2015-10-09T06:36:57.185Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.869 34.733 1504.2784 07:39:12.13M 2015-10-09T06:36:57.390Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.737 1504.2837 07:39:12.32M 2015-10-09T06:36:57.590Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.739 1504.2844 07:39:12.52M 2015-10-09T06:36:57.824Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2847 07:39:12.72M 2015-10-09T06:36:57.995Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.877 34.741 1504.2853 07:39:12.92M 2015-10-09T06:36:58.200Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.878 34.742 1504.2864 07:39:13.14M 2015-10-09T06:36:58.425Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2872 07:39:13.34M 2015-10-09T06:36:58.605Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2886 07:39:13.54M 2015-10-09T06:36:58.810Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.745 1504.2889 07:39:13.74M 2015-10-09T06:36:59.010Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2900 07:39:13.94M 2015-10-09T06:36:59.215Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2899 07:39:14.15M 2015-10-09T06:36:59.420Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2899 07:39:14.35M 2015-10-09T06:36:59.620Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2898 07:39:14.55M 2015-10-09T06:36:59.820Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2903 07:39:14.75M