2015-10-09T06:34:00.142Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.886 34.749 1504.2968 07:36:15.08M 2015-10-09T06:34:00.343Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.886 34.749 1504.2971 07:36:15.28M 2015-10-09T06:34:00.548Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2980 07:36:15.47M 2015-10-09T06:34:00.752Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2987 07:36:15.68M 2015-10-09T06:34:00.958Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.889 34.752 1504.2988 07:36:15.88M 2015-10-09T06:34:01.158Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2849 07:36:16.10M 2015-10-09T06:34:01.363Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.874 34.738 1504.2842 07:36:16.29M 2015-10-09T06:34:01.568Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.873 34.737 1504.2827 07:36:16.49M 2015-10-09T06:34:01.768Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2898 07:36:16.69M 2015-10-09T06:34:01.973Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.745 1504.2908 07:36:16.89M 2015-10-09T06:34:02.173Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2917 07:36:17.11M 2015-10-09T06:34:02.378Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2916 07:36:17.31M 2015-10-09T06:34:02.598Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.883 34.746 1504.2928 07:36:17.51M 2015-10-09T06:34:02.783Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.884 34.747 1504.2931 07:36:17.72M 2015-10-09T06:34:02.988Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.884 34.747 1504.2933 07:36:17.90M 2015-10-09T06:34:03.193Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.884 34.748 1504.2933 07:36:18.12M 2015-10-09T06:34:03.393Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.885 34.748 1504.2933 07:36:18.32M 2015-10-09T06:34:03.598Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.885 34.749 1504.2941 07:36:18.52M 2015-10-09T06:34:03.798Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2942 07:36:18.72M 2015-10-09T06:34:04.003Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2946 07:36:18.92M 2015-10-09T06:34:04.208Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.748 1504.2946 07:36:19.14M 2015-10-09T06:34:04.424Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.748 1504.2936 07:36:19.34M 2015-10-09T06:34:04.613Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.884 34.747 1504.2933 07:36:19.54M 2015-10-09T06:34:04.813Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.747 1504.2926 07:36:19.74M 2015-10-09T06:34:05.018Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.883 34.746 1504.2909 07:36:19.93M 2015-10-09T06:34:05.223Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.882 34.745 1504.2902 07:36:20.15M 2015-10-09T06:34:05.423Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2908 07:36:20.35M 2015-10-09T06:34:05.628Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2900 07:36:20.55M 2015-10-09T06:34:05.828Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2898 07:36:20.75M 2015-10-09T06:34:06.064Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2903 07:36:20.95M 2015-10-09T06:34:06.233Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.877 34.740 1504.2864 07:36:21.17M 2015-10-09T06:34:06.438Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2863 07:36:21.36M 2015-10-09T06:34:06.643Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2905 07:36:21.57M 2015-10-09T06:34:06.843Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2911 07:36:21.77M 2015-10-09T06:34:07.063Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2935 07:36:21.96M 2015-10-09T06:34:07.248Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2943 07:36:22.20M 2015-10-09T06:34:07.453Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2949 07:36:22.38M 2015-10-09T06:34:07.658Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2952 07:36:22.58M 2015-10-09T06:34:07.858Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.886 34.749 1504.2981 07:36:22.78M 2015-10-09T06:34:08.063Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2915 07:36:23.00M 2015-10-09T06:34:08.268Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.743 1504.2927 07:36:23.20M 2015-10-09T06:34:08.468Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.882 34.744 1504.2939 07:36:23.40M 2015-10-09T06:34:08.668Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.745 1504.2946 07:36:23.59M 2015-10-09T06:34:08.873Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2954 07:36:23.79M 2015-10-09T06:34:09.078Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2963 07:36:24.01M 2015-10-09T06:34:09.278Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.884 34.746 1504.2971 07:36:24.21M 2015-10-09T06:34:09.483Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.884 34.746 1504.2974 07:36:24.41M 2015-10-09T06:34:09.688Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.887 34.748 1504.3004 07:36:24.61M 2015-10-09T06:34:09.888Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.887 34.749 1504.3007 07:36:24.81M 2015-10-09T06:34:10.093Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.746 1504.2976 07:36:25.03M 2015-10-09T06:34:10.298Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.746 1504.2968 07:36:25.23M 2015-10-09T06:34:10.498Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2953 07:36:25.43M 2015-10-09T06:34:10.703Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2949 07:36:25.63M 2015-10-09T06:34:10.903Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.745 1504.2957 07:36:25.82M 2015-10-09T06:34:11.108Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.743 1504.2931 07:36:26.04M 2015-10-09T06:34:11.344Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.743 1504.2915 07:36:26.24M 2015-10-09T06:34:11.528Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2910 07:36:26.44M 2015-10-09T06:34:11.718Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2909 07:36:26.66M 2015-10-09T06:34:11.918Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.742 1504.2916 07:36:26.84M 2015-10-09T06:34:12.123Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2905 07:36:27.06M 2015-10-09T06:34:12.344Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2898 07:36:27.26M 2015-10-09T06:34:12.528Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.741 1504.2897 07:36:27.46M 2015-10-09T06:34:12.733Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2904 07:36:27.66M 2015-10-09T06:34:12.933Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2914 07:36:27.85M 2015-10-09T06:34:13.138Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2917 07:36:28.07M 2015-10-09T06:34:13.343Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.743 1504.2920 07:36:28.27M 2015-10-09T06:34:13.543Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2904 07:36:28.47M 2015-10-09T06:34:13.749Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2902 07:36:28.67M 2015-10-09T06:34:13.948Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2893 07:36:28.87M 2015-10-09T06:34:14.153Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2887 07:36:29.09M 2015-10-09T06:34:14.358Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2888 07:36:29.29M 2015-10-09T06:34:14.558Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.739 1504.2886 07:36:29.49M 2015-10-09T06:34:14.758Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.876 34.738 1504.2876 07:36:29.68M 2015-10-09T06:34:14.968Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2867 07:36:29.88M 2015-10-09T06:34:15.173Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2866 07:36:30.10M 2015-10-09T06:34:15.368Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2876 07:36:30.30M 2015-10-09T06:34:15.573Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2876 07:36:30.50M 2015-10-09T06:34:15.778Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.741 1504.2875 07:36:30.70M 2015-10-09T06:34:15.998Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2876 07:36:30.90M 2015-10-09T06:34:16.178Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.742 1504.2888 07:36:31.14M 2015-10-09T06:34:16.383Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2893 07:36:31.31M 2015-10-09T06:34:16.588Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2917 07:36:31.51M 2015-10-09T06:34:16.793Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.744 1504.2943 07:36:31.72M 2015-10-09T06:34:16.993Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2963 07:36:31.91M 2015-10-09T06:34:17.198Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.746 1504.2976 07:36:32.13M 2015-10-09T06:34:17.398Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2960 07:36:32.33M 2015-10-09T06:34:17.603Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.744 1504.2950 07:36:32.53M 2015-10-09T06:34:17.808Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.882 34.744 1504.2950 07:36:32.73M 2015-10-09T06:34:18.008Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2948 07:36:32.93M 2015-10-09T06:34:18.213Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.881 34.743 1504.2941 07:36:33.15M 2015-10-09T06:34:18.418Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2922 07:36:33.35M 2015-10-09T06:34:18.618Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2904 07:36:33.55M 2015-10-09T06:34:18.823Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2898 07:36:33.74M 2015-10-09T06:34:19.023Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.739 1504.2903 07:36:33.94M 2015-10-09T06:34:19.228Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.739 1504.2903 07:36:34.16M 2015-10-09T06:34:19.433Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2906 07:36:34.36M 2015-10-09T06:34:19.633Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.879 34.741 1504.2908 07:36:34.56M 2015-10-09T06:34:19.864Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.742 1504.2908 07:36:34.76M 2015-10-09T06:34:20.043Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2910 07:36:34.96M 2015-10-09T06:34:20.243Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2913 07:36:35.18M 2015-10-09T06:34:20.463Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.745 1504.2910 07:36:35.38M 2015-10-09T06:34:20.648Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2915 07:36:35.59M 2015-10-09T06:34:20.853Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.882 34.746 1504.2921 07:36:35.78M 2015-10-09T06:34:21.053Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.746 1504.2922 07:36:35.97M 2015-10-09T06:34:21.258Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2922 07:36:36.19M 2015-10-09T06:34:21.458Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.883 34.746 1504.2930 07:36:36.39M 2015-10-09T06:34:21.663Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.884 34.747 1504.2939 07:36:36.59M 2015-10-09T06:34:21.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.884 34.747 1504.2952 07:36:36.79M 2015-10-09T06:34:22.068Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.885 34.747 1504.2957 07:36:37.01M 2015-10-09T06:34:22.273Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2958 07:36:37.20M 2015-10-09T06:34:22.478Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2957 07:36:37.41M 2015-10-09T06:34:22.678Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.747 1504.2966 07:36:37.61M 2015-10-09T06:34:22.883Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.884 34.747 1504.2964 07:36:37.80M 2015-10-09T06:34:23.089Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.879 34.741 1504.2906 07:36:38.02M 2015-10-09T06:34:23.289Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.741 1504.2902 07:36:38.22M 2015-10-09T06:34:23.494Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2903 07:36:38.42M 2015-10-09T06:34:23.694Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.741 1504.2899 07:36:38.62M 2015-10-09T06:34:23.899Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2898 07:36:38.82M 2015-10-09T06:34:24.099Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2894 07:36:39.04M 2015-10-09T06:34:24.304Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2889 07:36:39.23M 2015-10-09T06:34:24.509Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2891 07:36:39.44M 2015-10-09T06:34:24.709Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.741 1504.2897 07:36:39.63M 2015-10-09T06:34:24.929Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2899 07:36:39.83M 2015-10-09T06:34:25.119Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2909 07:36:40.07M 2015-10-09T06:34:25.319Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2919 07:36:40.25M 2015-10-09T06:34:25.524Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2927 07:36:40.45M 2015-10-09T06:34:25.724Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2932 07:36:40.65M 2015-10-09T06:34:25.929Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.743 1504.2942 07:36:40.85M 2015-10-09T06:34:26.134Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2942 07:36:41.07M 2015-10-09T06:34:26.334Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2930 07:36:41.27M 2015-10-09T06:34:26.534Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2927 07:36:41.47M 2015-10-09T06:34:26.739Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2920 07:36:41.66M 2015-10-09T06:34:26.944Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.742 1504.2916 07:36:41.86M 2015-10-09T06:34:27.184Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2919 07:36:42.08M 2015-10-09T06:34:27.349Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2915 07:36:42.28M 2015-10-09T06:34:27.549Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.879 34.741 1504.2926 07:36:42.48M 2015-10-09T06:34:27.784Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.879 34.742 1504.2927 07:36:42.68M 2015-10-09T06:34:27.959Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.879 34.742 1504.2924 07:36:42.88M 2015-10-09T06:34:28.159Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.742 1504.2919 07:36:43.10M 2015-10-09T06:34:28.364Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2924 07:36:43.30M 2015-10-09T06:34:28.569Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2927 07:36:43.50M 2015-10-09T06:34:28.774Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2922 07:36:43.70M 2015-10-09T06:34:28.974Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2933 07:36:43.89M 2015-10-09T06:34:29.174Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2936 07:36:44.11M 2015-10-09T06:34:29.399Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2939 07:36:44.31M 2015-10-09T06:34:29.584Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.879 34.740 1504.2938 07:36:44.53M 2015-10-09T06:34:29.784Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2947 07:36:44.71M 2015-10-09T06:34:29.989Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2950 07:36:44.91M 2015-10-09T06:34:30.189Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.881 34.742 1504.2944 07:36:45.13M 2015-10-09T06:34:30.394Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.743 1504.2939 07:36:45.33M 2015-10-09T06:34:30.594Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2924 07:36:45.53M 2015-10-09T06:34:30.799Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2921 07:36:45.72M 2015-10-09T06:34:31.004Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2932 07:36:45.92M 2015-10-09T06:34:31.209Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2936 07:36:46.14M 2015-10-09T06:34:31.409Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2935 07:36:46.34M 2015-10-09T06:34:31.614Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.744 1504.2927 07:36:46.54M 2015-10-09T06:34:31.814Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2931 07:36:46.74M 2015-10-09T06:34:32.019Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2937 07:36:46.94M 2015-10-09T06:34:32.224Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2937 07:36:47.16M 2015-10-09T06:34:32.424Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2944 07:36:47.36M 2015-10-09T06:34:32.629Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2958 07:36:47.55M 2015-10-09T06:34:32.834Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2963 07:36:47.75M 2015-10-09T06:34:33.034Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2966 07:36:47.95M 2015-10-09T06:34:33.239Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2963 07:36:48.17M 2015-10-09T06:34:33.439Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2961 07:36:48.37M 2015-10-09T06:34:33.644Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.748 1504.2976 07:36:48.57M 2015-10-09T06:34:33.859Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2972 07:36:48.77M 2015-10-09T06:34:34.049Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2969 07:36:49.00M 2015-10-09T06:34:34.254Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.748 1504.2959 07:36:49.19M 2015-10-09T06:34:34.454Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.890 34.753 1504.3003 07:36:49.39M 2015-10-09T06:34:34.659Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2994 07:36:49.58M 2015-10-09T06:34:34.859Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.888 34.751 1504.2980 07:36:49.79M 2015-10-09T06:34:35.064Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.888 34.751 1504.2976 07:36:50.00M 2015-10-09T06:34:35.269Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.887 34.750 1504.2970 07:36:50.20M 2015-10-09T06:34:35.469Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.887 34.750 1504.2964 07:36:50.40M 2015-10-09T06:34:35.674Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2957 07:36:50.60M 2015-10-09T06:34:35.879Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2948 07:36:50.80M 2015-10-09T06:34:36.079Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2931 07:36:51.02M 2015-10-09T06:34:36.284Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.886 34.749 1504.2946 07:36:51.22M 2015-10-09T06:34:36.484Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.885 34.749 1504.2938 07:36:51.42M 2015-10-09T06:34:36.689Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.885 34.748 1504.2931 07:36:51.61M 2015-10-09T06:34:36.905Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.884 34.747 1504.2930 07:36:51.81M 2015-10-09T06:34:37.094Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.883 34.747 1504.2917 07:36:52.03M 2015-10-09T06:34:37.299Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.883 34.746 1504.2920 07:36:52.23M 2015-10-09T06:34:37.504Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.746 1504.2931 07:36:52.43M 2015-10-09T06:34:37.704Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2922 07:36:52.63M 2015-10-09T06:34:37.909Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2919 07:36:52.83M 2015-10-09T06:34:38.109Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2909 07:36:53.05M 2015-10-09T06:34:38.329Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2906 07:36:53.25M 2015-10-09T06:34:38.519Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2899 07:36:53.46M 2015-10-09T06:34:38.719Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.745 1504.2897 07:36:53.65M 2015-10-09T06:34:38.924Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2900 07:36:53.84M 2015-10-09T06:34:39.124Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.744 1504.2902 07:36:54.06M 2015-10-09T06:34:39.329Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2906 07:36:54.26M 2015-10-09T06:34:39.529Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.744 1504.2906 07:36:54.46M 2015-10-09T06:34:39.734Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2911 07:36:54.66M 2015-10-09T06:34:39.939Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.745 1504.2915 07:36:54.86M 2015-10-09T06:34:40.139Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2933 07:36:55.08M 2015-10-09T06:34:40.344Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2927 07:36:55.28M 2015-10-09T06:34:40.549Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2920 07:36:55.48M 2015-10-09T06:34:40.749Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2935 07:36:55.67M 2015-10-09T06:34:40.954Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2946 07:36:55.87M 2015-10-09T06:34:41.154Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2950 07:36:56.09M 2015-10-09T06:34:41.359Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2953 07:36:56.29M 2015-10-09T06:34:41.559Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2954 07:36:56.49M 2015-10-09T06:34:41.764Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2950 07:36:56.69M 2015-10-09T06:34:41.964Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2908 07:36:56.89M 2015-10-09T06:34:42.174Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2904 07:36:57.11M 2015-10-09T06:34:42.374Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2849 07:36:57.31M 2015-10-09T06:34:42.574Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.740 1504.2854 07:36:57.50M 2015-10-09T06:34:42.794Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.740 1504.2858 07:36:57.70M 2015-10-09T06:34:42.985Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.741 1504.2869 07:36:57.92M 2015-10-09T06:34:43.184Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2875 07:36:58.12M 2015-10-09T06:34:43.389Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2888 07:36:58.32M 2015-10-09T06:34:43.589Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.888 34.750 1504.3002 07:36:58.52M 2015-10-09T06:34:43.794Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.890 34.752 1504.3033 07:36:58.72M 2015-10-09T06:34:43.999Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.891 34.753 1504.3049 07:36:58.92M 2015-10-09T06:34:44.199Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.892 34.753 1504.3053 07:36:59.14M 2015-10-09T06:34:44.404Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.892 34.753 1504.3059 07:36:59.33M 2015-10-09T06:34:44.609Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.892 34.753 1504.3052 07:36:59.54M 2015-10-09T06:34:44.809Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.892 34.753 1504.3054 07:36:59.73M 2015-10-09T06:34:45.014Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.891 34.752 1504.3059 07:36:59.93M 2015-10-09T06:34:45.214Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.891 34.751 1504.3054 07:37:00.15M 2015-10-09T06:34:45.419Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.890 34.750 1504.3053 07:37:00.35M 2015-10-09T06:34:45.624Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.889 34.750 1504.3051 07:37:00.55M 2015-10-09T06:34:45.824Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.889 34.749 1504.3042 07:37:00.75M 2015-10-09T06:34:46.024Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.888 34.749 1504.3032 07:37:00.95M 2015-10-09T06:34:46.229Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.888 34.749 1504.3021 07:37:01.16M 2015-10-09T06:34:46.435Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.887 34.749 1504.3000 07:37:01.37M 2015-10-09T06:34:46.639Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.886 34.748 1504.2988 07:37:01.57M 2015-10-09T06:34:46.840Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.886 34.747 1504.2986 07:37:01.76M 2015-10-09T06:34:47.044Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.885 34.747 1504.2983 07:37:01.96M 2015-10-09T06:34:47.265Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2983 07:37:02.18M 2015-10-09T06:34:47.450Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.885 34.747 1504.2987 07:37:02.40M 2015-10-09T06:34:47.655Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.885 34.747 1504.2991 07:37:02.58M 2015-10-09T06:34:47.855Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.885 34.747 1504.2991 07:37:02.78M 2015-10-09T06:34:48.060Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2994 07:37:03.00M 2015-10-09T06:34:48.265Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.886 34.747 1504.2996 07:37:03.20M 2015-10-09T06:34:48.465Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.886 34.747 1504.2986 07:37:03.40M 2015-10-09T06:34:48.665Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2976 07:37:03.59M 2015-10-09T06:34:48.870Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2975 07:37:03.79M 2015-10-09T06:34:49.075Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2974 07:37:04.01M 2015-10-09T06:34:49.275Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.882 34.745 1504.2941 07:37:04.21M 2015-10-09T06:34:49.480Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2949 07:37:04.41M 2015-10-09T06:34:49.685Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.746 1504.2955 07:37:04.61M 2015-10-09T06:34:49.885Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.745 1504.2947 07:37:04.81M 2015-10-09T06:34:50.090Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2977 07:37:05.03M 2015-10-09T06:34:50.290Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.886 34.748 1504.2983 07:37:05.23M 2015-10-09T06:34:50.495Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.886 34.748 1504.2982 07:37:05.42M 2015-10-09T06:34:50.700Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.885 34.748 1504.2972 07:37:05.62M 2015-10-09T06:34:50.900Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.885 34.748 1504.2964 07:37:05.82M 2015-10-09T06:34:51.105Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.884 34.747 1504.2961 07:37:06.04M 2015-10-09T06:34:51.310Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2964 07:37:06.24M 2015-10-09T06:34:51.510Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.885 34.747 1504.2971 07:37:06.44M 2015-10-09T06:34:51.744Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.884 34.747 1504.2977 07:37:06.64M 2015-10-09T06:34:51.915Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.2977 07:37:06.86M 2015-10-09T06:34:52.120Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2971 07:37:07.06M 2015-10-09T06:34:52.320Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2975 07:37:07.26M 2015-10-09T06:34:52.525Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2965 07:37:07.45M 2015-10-09T06:34:52.730Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.882 34.745 1504.2960 07:37:07.65M 2015-10-09T06:34:52.930Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2952 07:37:07.85M 2015-10-09T06:34:53.135Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.744 1504.2950 07:37:08.07M 2015-10-09T06:34:53.340Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.744 1504.2944 07:37:08.27M 2015-10-09T06:34:53.535Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.744 1504.2939 07:37:08.47M 2015-10-09T06:34:53.740Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2952 07:37:08.66M 2015-10-09T06:34:53.945Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.745 1504.2952 07:37:08.86M 2015-10-09T06:34:54.184Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2948 07:37:09.09M 2015-10-09T06:34:54.355Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2938 07:37:09.29M 2015-10-09T06:34:54.555Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2935 07:37:09.48M 2015-10-09T06:34:54.755Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2926 07:37:09.68M 2015-10-09T06:34:54.965Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2931 07:37:09.88M 2015-10-09T06:34:55.165Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2926 07:37:10.10M 2015-10-09T06:34:55.370Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2926 07:37:10.30M 2015-10-09T06:34:55.570Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2930 07:37:10.50M 2015-10-09T06:34:55.775Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2930 07:37:10.70M 2015-10-09T06:34:55.980Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.744 1504.2928 07:37:10.90M 2015-10-09T06:34:56.195Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2933 07:37:11.12M 2015-10-09T06:34:56.385Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2936 07:37:11.33M 2015-10-09T06:34:56.585Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2939 07:37:11.52M 2015-10-09T06:34:56.790Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2941 07:37:11.71M 2015-10-09T06:34:56.990Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.880 34.742 1504.2935 07:37:11.91M 2015-10-09T06:34:57.195Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2925 07:37:12.13M 2015-10-09T06:34:57.395Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2922 07:37:12.33M 2015-10-09T06:34:57.600Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2917 07:37:12.53M 2015-10-09T06:34:57.805Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2919 07:37:12.73M 2015-10-09T06:34:58.010Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.880 34.742 1504.2924 07:37:12.93M 2015-10-09T06:34:58.210Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2933 07:37:13.15M 2015-10-09T06:34:58.410Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.881 34.741 1504.2988 07:37:13.35M 2015-10-09T06:34:58.615Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.881 34.741 1504.2996 07:37:13.54M 2015-10-09T06:34:58.820Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.882 34.742 1504.3004 07:37:13.74M 2015-10-09T06:34:59.025Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.883 34.742 1504.3003 07:37:13.94M 2015-10-09T06:34:59.228Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.883 34.743 1504.3005 07:37:14.16M 2015-10-09T06:34:59.430Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.883 34.744 1504.3007 07:37:14.36M 2015-10-09T06:34:59.630Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.884 34.744 1504.3008 07:37:14.56M 2015-10-09T06:34:59.835Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.883 34.743 1504.3008 07:37:14.76M