2015-10-09T06:25:00.079Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.889 34.751 1504.3018 07:27:15.98M 2015-10-09T06:25:00.284Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.889 34.752 1504.3027 07:27:15.19M 2015-10-09T06:25:00.484Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3022 07:27:15.39M 2015-10-09T06:25:00.734Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3016 07:27:15.59M 2015-10-09T06:25:00.894Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.891 34.754 1504.3026 07:27:15.84M 2015-10-09T06:25:01.094Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.891 34.753 1504.3029 07:27:16.01M 2015-10-09T06:25:01.299Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3019 07:27:16.21M 2015-10-09T06:25:01.499Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.888 34.751 1504.2997 07:27:16.41M 2015-10-09T06:25:01.704Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2992 07:27:16.61M 2015-10-09T06:25:01.905Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2910 07:27:16.81M 2015-10-09T06:25:02.129Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2894 07:27:17.02M 2015-10-09T06:25:02.314Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.740 1504.2853 07:27:17.24M 2015-10-09T06:25:02.544Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2858 07:27:17.42M 2015-10-09T06:25:02.719Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2859 07:27:17.62M 2015-10-09T06:25:02.919Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2869 07:27:17.82M 2015-10-09T06:25:03.124Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.744 1504.2881 07:27:18.04M 2015-10-09T06:25:03.329Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2902 07:27:18.24M 2015-10-09T06:25:03.534Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2920 07:27:18.44M 2015-10-09T06:25:03.734Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2944 07:27:18.64M 2015-10-09T06:25:03.939Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2946 07:27:18.83M 2015-10-09T06:25:04.139Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.746 1504.2955 07:27:19.05M 2015-10-09T06:25:04.344Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2948 07:27:19.25M 2015-10-09T06:25:04.549Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.746 1504.2957 07:27:19.45M 2015-10-09T06:25:04.749Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2952 07:27:19.65M 2015-10-09T06:25:04.954Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2953 07:27:19.85M 2015-10-09T06:25:05.154Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.747 1504.2963 07:27:20.07M 2015-10-09T06:25:05.359Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2958 07:27:20.27M 2015-10-09T06:25:05.564Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2952 07:27:20.47M 2015-10-09T06:25:05.809Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.746 1504.2949 07:27:20.67M 2015-10-09T06:25:05.969Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.745 1504.2959 07:27:20.91M 2015-10-09T06:25:06.169Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.745 1504.2969 07:27:21.08M 2015-10-09T06:25:06.374Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.746 1504.2974 07:27:21.28M 2015-10-09T06:25:06.595Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2964 07:27:21.48M 2015-10-09T06:25:06.779Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2968 07:27:21.70M 2015-10-09T06:25:06.986Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2915 07:27:21.88M 2015-10-09T06:25:07.184Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.742 1504.2905 07:27:22.10M 2015-10-09T06:25:07.390Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2899 07:27:22.30M 2015-10-09T06:25:07.590Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2897 07:27:22.50M 2015-10-09T06:25:07.795Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2900 07:27:22.70M 2015-10-09T06:25:07.995Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.743 1504.2898 07:27:22.90M 2015-10-09T06:25:08.200Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2899 07:27:23.11M 2015-10-09T06:25:08.424Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.744 1504.2898 07:27:23.31M 2015-10-09T06:25:08.604Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.745 1504.2909 07:27:23.51M 2015-10-09T06:25:08.810Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2913 07:27:23.71M 2015-10-09T06:25:09.010Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.882 34.746 1504.2898 07:27:23.91M 2015-10-09T06:25:09.215Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.882 34.746 1504.2889 07:27:24.13M 2015-10-09T06:25:09.419Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.882 34.746 1504.2893 07:27:24.32M 2015-10-09T06:25:09.624Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.745 1504.2887 07:27:24.53M 2015-10-09T06:25:09.825Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.744 1504.2881 07:27:24.72M 2015-10-09T06:25:10.025Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.878 34.743 1504.2861 07:27:24.92M 2015-10-09T06:25:10.230Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2852 07:27:25.14M 2015-10-09T06:25:10.435Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2898 07:27:25.34M 2015-10-09T06:25:10.640Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.882 34.747 1504.2904 07:27:25.54M 2015-10-09T06:25:10.840Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2836 07:27:25.74M 2015-10-09T06:25:11.060Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2849 07:27:25.94M 2015-10-09T06:25:11.245Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2864 07:27:26.17M 2015-10-09T06:25:11.450Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.745 1504.2888 07:27:26.36M 2015-10-09T06:25:11.655Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2893 07:27:26.56M 2015-10-09T06:25:11.855Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2883 07:27:26.76M 2015-10-09T06:25:12.060Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.743 1504.2880 07:27:26.95M 2015-10-09T06:25:12.260Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2872 07:27:27.17M 2015-10-09T06:25:12.504Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2876 07:27:27.37M 2015-10-09T06:25:12.670Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2955 07:27:27.57M 2015-10-09T06:25:12.870Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.886 34.750 1504.2965 07:27:27.77M 2015-10-09T06:25:13.075Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.751 1504.2977 07:27:27.97M 2015-10-09T06:25:13.275Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.750 1504.2985 07:27:28.19M 2015-10-09T06:25:13.480Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2970 07:27:28.39M 2015-10-09T06:25:13.685Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2964 07:27:28.59M 2015-10-09T06:25:13.885Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.886 34.750 1504.2966 07:27:28.78M 2015-10-09T06:25:14.090Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2921 07:27:29.00M 2015-10-09T06:25:14.290Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2919 07:27:29.20M 2015-10-09T06:25:14.490Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2909 07:27:29.40M 2015-10-09T06:25:14.695Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.749 1504.2961 07:27:29.60M 2015-10-09T06:25:14.900Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.750 1504.2981 07:27:29.80M 2015-10-09T06:25:15.100Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2987 07:27:30.02M 2015-10-09T06:25:15.343Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.751 1504.2991 07:27:30.21M 2015-10-09T06:25:15.525Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.889 34.752 1504.2993 07:27:30.42M 2015-10-09T06:25:15.715Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.889 34.752 1504.2990 07:27:30.63M 2015-10-09T06:25:15.920Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.744 1504.2885 07:27:30.82M 2015-10-09T06:25:16.120Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2878 07:27:31.03M 2015-10-09T06:25:16.344Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.741 1504.2855 07:27:31.23M 2015-10-09T06:25:16.525Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2855 07:27:31.43M 2015-10-09T06:25:16.725Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.876 34.740 1504.2876 07:27:31.63M 2015-10-09T06:25:16.930Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2888 07:27:31.83M 2015-10-09T06:25:17.135Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.743 1504.2905 07:27:32.05M 2015-10-09T06:25:17.335Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.744 1504.2920 07:27:32.25M 2015-10-09T06:25:17.540Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.745 1504.2932 07:27:32.45M 2015-10-09T06:25:17.745Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.883 34.746 1504.2941 07:27:32.64M 2015-10-09T06:25:17.947Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2954 07:27:32.84M 2015-10-09T06:25:18.150Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2959 07:27:33.06M 2015-10-09T06:25:18.350Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2970 07:27:33.26M 2015-10-09T06:25:18.555Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.748 1504.2981 07:27:33.46M 2015-10-09T06:25:18.755Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.747 1504.2972 07:27:33.66M 2015-10-09T06:25:18.960Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.747 1504.2968 07:27:33.86M 2015-10-09T06:25:19.160Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.748 1504.2966 07:27:34.08M 2015-10-09T06:25:19.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.747 1504.2968 07:27:34.27M 2015-10-09T06:25:19.570Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2964 07:27:34.48M 2015-10-09T06:25:19.775Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2965 07:27:34.68M 2015-10-09T06:25:19.995Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.884 34.747 1504.2961 07:27:34.87M 2015-10-09T06:25:20.180Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2939 07:27:35.11M 2015-10-09T06:25:20.385Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2938 07:27:35.29M 2015-10-09T06:25:20.587Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2939 07:27:35.49M 2015-10-09T06:25:20.790Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2941 07:27:35.69M 2015-10-09T06:25:20.990Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2931 07:27:35.89M 2015-10-09T06:25:21.195Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.745 1504.2922 07:27:36.11M 2015-10-09T06:25:21.400Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2920 07:27:36.31M 2015-10-09T06:25:21.600Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.745 1504.2928 07:27:36.51M 2015-10-09T06:25:21.805Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2932 07:27:36.71M 2015-10-09T06:25:22.010Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2927 07:27:36.90M 2015-10-09T06:25:22.210Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.743 1504.2920 07:27:37.12M 2015-10-09T06:25:22.410Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2914 07:27:37.32M 2015-10-09T06:25:22.615Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2913 07:27:37.52M 2015-10-09T06:25:22.820Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2905 07:27:37.72M 2015-10-09T06:25:23.025Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2902 07:27:37.92M 2015-10-09T06:25:23.227Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2914 07:27:38.14M 2015-10-09T06:25:23.426Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2893 07:27:38.34M 2015-10-09T06:25:23.630Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2904 07:27:38.54M 2015-10-09T06:25:23.835Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.880 34.744 1504.2921 07:27:38.73M 2015-10-09T06:25:24.040Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.744 1504.2922 07:27:38.93M 2015-10-09T06:25:24.240Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.743 1504.2903 07:27:39.15M 2015-10-09T06:25:24.460Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2906 07:27:39.35M 2015-10-09T06:25:24.645Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2902 07:27:39.57M 2015-10-09T06:25:24.850Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.743 1504.2897 07:27:39.75M 2015-10-09T06:25:25.050Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2904 07:27:39.95M 2015-10-09T06:25:25.255Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.744 1504.2917 07:27:40.17M 2015-10-09T06:25:25.460Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.745 1504.2933 07:27:40.37M 2015-10-09T06:25:25.660Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2936 07:27:40.57M 2015-10-09T06:25:25.867Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.746 1504.2935 07:27:40.76M 2015-10-09T06:25:26.070Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2948 07:27:40.96M 2015-10-09T06:25:26.270Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2944 07:27:41.18M 2015-10-09T06:25:26.470Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.746 1504.2957 07:27:41.38M 2015-10-09T06:25:26.675Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2944 07:27:41.58M 2015-10-09T06:25:26.880Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.745 1504.2926 07:27:41.78M 2015-10-09T06:25:27.080Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.745 1504.2915 07:27:42.00M 2015-10-09T06:25:27.285Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2914 07:27:42.20M 2015-10-09T06:25:27.490Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2913 07:27:42.40M 2015-10-09T06:25:27.690Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.744 1504.2906 07:27:42.59M 2015-10-09T06:25:27.895Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.743 1504.2902 07:27:42.79M 2015-10-09T06:25:28.100Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2883 07:27:43.01M 2015-10-09T06:25:28.300Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2875 07:27:43.21M 2015-10-09T06:25:28.507Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2919 07:27:43.41M 2015-10-09T06:25:28.706Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.894 34.758 1504.3041 07:27:43.61M 2015-10-09T06:25:28.926Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.895 34.758 1504.3044 07:27:43.81M 2015-10-09T06:25:29.115Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.751 1504.2974 07:27:44.04M 2015-10-09T06:25:29.315Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.750 1504.2965 07:27:44.23M 2015-10-09T06:25:29.520Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.749 1504.2953 07:27:44.42M 2015-10-09T06:25:29.725Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2941 07:27:44.63M 2015-10-09T06:25:29.925Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2931 07:27:44.83M 2015-10-09T06:25:30.125Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2938 07:27:45.04M 2015-10-09T06:25:30.330Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.748 1504.2943 07:27:45.24M 2015-10-09T06:25:30.535Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.748 1504.2954 07:27:45.44M 2015-10-09T06:25:30.735Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2953 07:27:45.64M 2015-10-09T06:25:30.940Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2958 07:27:45.84M 2015-10-09T06:25:31.140Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2963 07:27:46.06M 2015-10-09T06:25:31.347Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2965 07:27:46.25M 2015-10-09T06:25:31.550Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2974 07:27:46.46M 2015-10-09T06:25:31.750Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.749 1504.2964 07:27:46.65M 2015-10-09T06:25:31.950Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.748 1504.2958 07:27:46.85M 2015-10-09T06:25:32.161Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2954 07:27:47.07M 2015-10-09T06:25:32.360Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2949 07:27:47.27M 2015-10-09T06:25:32.565Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2949 07:27:47.47M 2015-10-09T06:25:32.765Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2948 07:27:47.67M 2015-10-09T06:25:32.971Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2942 07:27:47.87M 2015-10-09T06:25:33.176Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2933 07:27:48.09M 2015-10-09T06:25:33.396Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2876 07:27:48.29M 2015-10-09T06:25:33.581Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.877 34.741 1504.2887 07:27:48.50M 2015-10-09T06:25:33.781Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2886 07:27:48.69M 2015-10-09T06:25:33.986Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.877 34.741 1504.2888 07:27:48.88M 2015-10-09T06:25:34.225Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.877 34.741 1504.2887 07:27:49.10M 2015-10-09T06:25:34.391Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.878 34.741 1504.2903 07:27:49.30M 2015-10-09T06:25:34.596Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.879 34.742 1504.2915 07:27:49.50M 2015-10-09T06:25:34.801Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.879 34.741 1504.2916 07:27:49.70M 2015-10-09T06:25:35.001Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.879 34.742 1504.2932 07:27:49.90M 2015-10-09T06:25:35.206Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.880 34.742 1504.2935 07:27:50.12M 2015-10-09T06:25:35.411Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.880 34.740 1504.3000 07:27:50.32M 2015-10-09T06:25:35.611Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.880 34.740 1504.2993 07:27:50.52M 2015-10-09T06:25:35.816Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.880 34.739 1504.2998 07:27:50.71M 2015-10-09T06:25:36.016Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.879 34.739 1504.2983 07:27:50.91M 2015-10-09T06:25:36.216Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.880 34.740 1504.2991 07:27:51.13M 2015-10-09T06:25:36.421Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.880 34.741 1504.2977 07:27:51.33M 2015-10-09T06:25:36.621Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.880 34.741 1504.2968 07:27:51.53M 2015-10-09T06:25:36.826Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.880 34.741 1504.2964 07:27:51.73M 2015-10-09T06:25:37.031Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.880 34.741 1504.2957 07:27:51.93M 2015-10-09T06:25:37.236Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.880 34.742 1504.2961 07:27:52.15M 2015-10-09T06:25:37.436Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.743 1504.2972 07:27:52.35M 2015-10-09T06:25:37.641Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.883 34.744 1504.2977 07:27:52.54M 2015-10-09T06:25:37.861Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.880 34.742 1504.2946 07:27:52.74M 2015-10-09T06:25:38.046Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.879 34.742 1504.2924 07:27:52.96M 2015-10-09T06:25:38.251Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2908 07:27:53.16M 2015-10-09T06:25:38.451Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2905 07:27:53.36M 2015-10-09T06:25:38.656Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2915 07:27:53.56M 2015-10-09T06:25:38.861Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2909 07:27:53.76M 2015-10-09T06:25:39.061Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2903 07:27:53.96M 2015-10-09T06:25:39.266Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2903 07:27:54.18M 2015-10-09T06:25:39.466Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2913 07:27:54.38M 2015-10-09T06:25:39.671Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2917 07:27:54.58M 2015-10-09T06:25:39.876Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2935 07:27:54.77M 2015-10-09T06:25:40.076Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.747 1504.2949 07:27:54.97M 2015-10-09T06:25:40.281Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2955 07:27:55.19M 2015-10-09T06:25:40.481Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.748 1504.2949 07:27:55.39M 2015-10-09T06:25:40.686Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.748 1504.2955 07:27:55.59M 2015-10-09T06:25:40.891Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2954 07:27:55.79M 2015-10-09T06:25:41.091Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2996 07:27:56.01M 2015-10-09T06:25:41.291Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2999 07:27:56.21M 2015-10-09T06:25:41.496Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.889 34.752 1504.3007 07:27:56.40M 2015-10-09T06:25:41.701Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.889 34.752 1504.3014 07:27:56.60M 2015-10-09T06:25:41.904Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.890 34.752 1504.3016 07:27:56.80M 2015-10-09T06:25:42.106Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.890 34.752 1504.3019 07:27:57.02M 2015-10-09T06:25:42.326Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.752 1504.3018 07:27:57.22M 2015-10-09T06:25:42.511Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3019 07:27:57.44M 2015-10-09T06:25:42.711Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.890 34.753 1504.3013 07:27:57.62M 2015-10-09T06:25:42.916Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.889 34.752 1504.2990 07:27:57.82M 2015-10-09T06:25:43.121Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2971 07:27:58.04M 2015-10-09T06:25:43.326Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.751 1504.2961 07:27:58.24M 2015-10-09T06:25:43.526Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.751 1504.2970 07:27:58.43M 2015-10-09T06:25:43.731Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2881 07:27:58.63M 2015-10-09T06:25:43.936Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.886 34.750 1504.2935 07:27:58.83M 2015-10-09T06:25:44.136Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2947 07:27:59.05M 2015-10-09T06:25:44.341Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2954 07:27:59.25M 2015-10-09T06:25:44.541Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.750 1504.2959 07:27:59.45M 2015-10-09T06:25:44.746Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2953 07:27:59.65M 2015-10-09T06:25:44.951Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.887 34.751 1504.2943 07:27:59.85M 2015-10-09T06:25:45.151Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.751 1504.2944 07:28:00.07M 2015-10-09T06:25:45.351Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2928 07:28:00.27M 2015-10-09T06:25:45.556Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2919 07:28:00.46M 2015-10-09T06:25:45.761Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2916 07:28:00.66M 2015-10-09T06:25:45.961Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2927 07:28:00.86M 2015-10-09T06:25:46.166Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2941 07:28:01.08M 2015-10-09T06:25:46.371Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2953 07:28:01.28M 2015-10-09T06:25:46.576Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2946 07:28:01.48M 2015-10-09T06:25:46.791Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2960 07:28:01.68M 2015-10-09T06:25:46.976Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2959 07:28:01.89M 2015-10-09T06:25:47.183Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.749 1504.2947 07:28:02.10M 2015-10-09T06:25:47.386Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2931 07:28:02.30M 2015-10-09T06:25:47.623Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2926 07:28:02.50M 2015-10-09T06:25:47.791Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:28:02.70M 2015-10-09T06:25:47.996Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2919 07:28:02.89M 2015-10-09T06:25:48.196Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2922 07:28:03.11M 2015-10-09T06:25:48.401Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.746 1504.2919 07:28:03.31M 2015-10-09T06:25:48.601Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2922 07:28:03.51M 2015-10-09T06:25:48.806Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2927 07:28:03.71M 2015-10-09T06:25:49.011Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2926 07:28:03.91M 2015-10-09T06:25:49.211Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2920 07:28:04.13M 2015-10-09T06:25:49.416Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2914 07:28:04.33M 2015-10-09T06:25:49.616Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.745 1504.2900 07:28:04.52M 2015-10-09T06:25:49.821Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.745 1504.2891 07:28:04.72M 2015-10-09T06:25:50.026Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.745 1504.2891 07:28:04.92M 2015-10-09T06:25:50.228Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2903 07:28:05.14M 2015-10-09T06:25:50.431Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.746 1504.2910 07:28:05.34M 2015-10-09T06:25:50.631Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.747 1504.2919 07:28:05.54M 2015-10-09T06:25:50.836Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2920 07:28:05.74M 2015-10-09T06:25:51.063Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2913 07:28:05.94M 2015-10-09T06:25:51.261Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2916 07:28:06.16M 2015-10-09T06:25:51.446Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2914 07:28:06.37M 2015-10-09T06:25:51.651Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2919 07:28:06.55M 2015-10-09T06:25:51.851Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2913 07:28:06.75M 2015-10-09T06:25:52.051Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2906 07:28:06.95M 2015-10-09T06:25:52.256Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2898 07:28:07.17M 2015-10-09T06:25:52.461Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2894 07:28:07.37M 2015-10-09T06:25:52.664Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2893 07:28:07.57M 2015-10-09T06:25:52.868Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.743 1504.2889 07:28:07.77M 2015-10-09T06:25:53.071Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.743 1504.2889 07:28:07.97M 2015-10-09T06:25:53.272Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2885 07:28:08.19M 2015-10-09T06:25:53.477Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.743 1504.2880 07:28:08.39M 2015-10-09T06:25:53.677Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2874 07:28:08.58M 2015-10-09T06:25:53.904Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2866 07:28:08.78M 2015-10-09T06:25:54.087Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.743 1504.2864 07:28:09.00M 2015-10-09T06:25:54.291Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2856 07:28:09.20M 2015-10-09T06:25:54.486Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.877 34.742 1504.2848 07:28:09.40M 2015-10-09T06:25:54.697Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.877 34.742 1504.2843 07:28:09.60M 2015-10-09T06:25:54.896Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2839 07:28:09.80M 2015-10-09T06:25:55.101Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2839 07:28:10.02M 2015-10-09T06:25:55.301Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.877 34.743 1504.2843 07:28:10.22M 2015-10-09T06:25:55.507Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2848 07:28:10.41M 2015-10-09T06:25:55.727Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2848 07:28:10.61M 2015-10-09T06:25:55.912Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2854 07:28:10.83M 2015-10-09T06:25:56.117Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.744 1504.2854 07:28:11.03M 2015-10-09T06:25:56.317Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2858 07:28:11.23M 2015-10-09T06:25:56.522Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2860 07:28:11.43M 2015-10-09T06:25:56.727Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.743 1504.2865 07:28:11.63M 2015-10-09T06:25:56.927Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2871 07:28:11.83M 2015-10-09T06:25:57.132Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2876 07:28:12.05M 2015-10-09T06:25:57.337Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2896 07:28:12.25M 2015-10-09T06:25:57.537Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2898 07:28:12.45M 2015-10-09T06:25:57.742Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.743 1504.2913 07:28:12.64M 2015-10-09T06:25:57.942Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.743 1504.2919 07:28:12.84M 2015-10-09T06:25:58.143Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.880 34.743 1504.2920 07:28:13.06M 2015-10-09T06:25:58.352Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.743 1504.2915 07:28:13.26M 2015-10-09T06:25:58.552Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.743 1504.2908 07:28:13.46M 2015-10-09T06:25:58.752Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2906 07:28:13.66M 2015-10-09T06:25:58.957Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.743 1504.2908 07:28:13.86M 2015-10-09T06:25:59.162Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2906 07:28:14.07M 2015-10-09T06:25:59.362Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.887 34.750 1504.3000 07:28:14.28M 2015-10-09T06:25:59.572Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3020 07:28:14.47M 2015-10-09T06:25:59.772Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.889 34.752 1504.3024 07:28:14.67M 2015-10-09T06:25:59.972Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.890 34.752 1504.3022 07:28:14.87M