2015-10-09T06:24:00.187Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2957 07:26:15.10M 2015-10-09T06:24:00.392Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2937 07:26:15.30M 2015-10-09T06:24:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2925 07:26:15.50M 2015-10-09T06:24:00.792Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2919 07:26:15.69M 2015-10-09T06:24:01.023Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2910 07:26:15.89M 2015-10-09T06:24:01.202Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.753 1504.2994 07:26:16.11M 2015-10-09T06:24:01.407Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2964 07:26:16.31M 2015-10-09T06:24:01.612Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2946 07:26:16.51M 2015-10-09T06:24:01.812Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.748 1504.2954 07:26:16.71M 2015-10-09T06:24:02.017Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.886 34.750 1504.2971 07:26:16.91M 2015-10-09T06:24:02.217Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.750 1504.2990 07:26:17.13M 2015-10-09T06:24:02.422Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.887 34.750 1504.2983 07:26:17.33M 2015-10-09T06:24:02.622Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.751 1504.2996 07:26:17.53M 2015-10-09T06:24:02.827Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.889 34.752 1504.3009 07:26:17.72M 2015-10-09T06:24:03.027Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.890 34.753 1504.3010 07:26:17.92M 2015-10-09T06:24:03.232Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.890 34.753 1504.3004 07:26:18.14M 2015-10-09T06:24:03.432Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.753 1504.2998 07:26:18.34M 2015-10-09T06:24:03.637Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.743 1504.2883 07:26:18.54M 2015-10-09T06:24:03.842Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2867 07:26:18.74M 2015-10-09T06:24:04.062Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.741 1504.2876 07:26:18.94M 2015-10-09T06:24:04.247Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2867 07:26:19.17M 2015-10-09T06:24:04.452Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2864 07:26:19.35M 2015-10-09T06:24:04.652Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.740 1504.2858 07:26:19.55M 2015-10-09T06:24:04.902Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.740 1504.2856 07:26:19.75M 2015-10-09T06:24:05.057Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.875 34.739 1504.2861 07:26:20.02M 2015-10-09T06:24:05.262Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2867 07:26:20.17M 2015-10-09T06:24:05.462Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.740 1504.2876 07:26:20.37M 2015-10-09T06:24:05.667Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2886 07:26:20.57M 2015-10-09T06:24:05.872Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2898 07:26:20.77M 2015-10-09T06:24:06.077Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2935 07:26:20.97M 2015-10-09T06:24:06.277Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2926 07:26:21.19M 2015-10-09T06:24:06.477Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2928 07:26:21.38M 2015-10-09T06:24:06.682Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2926 07:26:21.58M 2015-10-09T06:24:06.887Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2915 07:26:21.78M 2015-10-09T06:24:07.087Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2903 07:26:22.00M 2015-10-09T06:24:07.292Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2897 07:26:22.20M 2015-10-09T06:24:07.497Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2887 07:26:22.40M 2015-10-09T06:24:07.697Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2887 07:26:22.60M 2015-10-09T06:24:07.902Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2883 07:26:22.80M 2015-10-09T06:24:08.107Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.742 1504.2880 07:26:23.02M 2015-10-09T06:24:08.307Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2859 07:26:23.22M 2015-10-09T06:24:08.527Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.883 34.747 1504.2916 07:26:23.41M 2015-10-09T06:24:08.712Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.749 1504.2932 07:26:23.63M 2015-10-09T06:24:08.917Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.886 34.750 1504.2943 07:26:23.81M 2015-10-09T06:24:09.122Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.882 34.747 1504.2897 07:26:24.03M 2015-10-09T06:24:09.322Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.882 34.747 1504.2889 07:26:24.23M 2015-10-09T06:24:09.527Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.896 34.759 1504.3041 07:26:24.43M 2015-10-09T06:24:09.727Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.896 34.760 1504.3044 07:26:24.63M 2015-10-09T06:24:09.977Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.896 34.759 1504.3049 07:26:24.83M 2015-10-09T06:24:10.143Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.896 34.759 1504.3055 07:26:25.09M 2015-10-09T06:24:10.337Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.896 34.759 1504.3058 07:26:25.25M 2015-10-09T06:24:10.542Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.751 1504.2969 07:26:25.44M 2015-10-09T06:24:10.742Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.750 1504.2963 07:26:25.64M 2015-10-09T06:24:10.947Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.748 1504.2952 07:26:25.84M 2015-10-09T06:24:11.152Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2938 07:26:26.06M 2015-10-09T06:24:11.352Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.745 1504.2922 07:26:26.26M 2015-10-09T06:24:11.552Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2922 07:26:26.46M 2015-10-09T06:24:11.757Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2917 07:26:26.66M 2015-10-09T06:24:11.962Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2911 07:26:26.86M 2015-10-09T06:24:12.167Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2914 07:26:27.07M 2015-10-09T06:24:12.367Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2919 07:26:27.28M 2015-10-09T06:24:12.572Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2922 07:26:27.47M 2015-10-09T06:24:12.777Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2920 07:26:27.67M 2015-10-09T06:24:12.992Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.743 1504.2913 07:26:27.87M 2015-10-09T06:24:13.177Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.747 1504.2957 07:26:28.11M 2015-10-09T06:24:13.382Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2954 07:26:28.29M 2015-10-09T06:24:13.587Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2953 07:26:28.49M 2015-10-09T06:24:13.787Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2953 07:26:28.69M 2015-10-09T06:24:13.992Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.892 34.755 1504.3022 07:26:28.89M 2015-10-09T06:24:14.192Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3026 07:26:29.11M 2015-10-09T06:24:14.397Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.893 34.756 1504.3038 07:26:29.30M 2015-10-09T06:24:14.602Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.894 34.757 1504.3052 07:26:29.50M 2015-10-09T06:24:14.823Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.755 1504.3035 07:26:29.70M 2015-10-09T06:24:15.052Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.890 34.753 1504.3015 07:26:29.90M 2015-10-09T06:24:15.212Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.889 34.752 1504.3005 07:26:30.16M 2015-10-09T06:24:15.412Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.887 34.751 1504.2986 07:26:30.32M 2015-10-09T06:24:15.617Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.750 1504.2974 07:26:30.52M 2015-10-09T06:24:15.822Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2965 07:26:30.72M 2015-10-09T06:24:16.022Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.885 34.748 1504.2963 07:26:30.92M 2015-10-09T06:24:16.227Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.748 1504.2955 07:26:31.14M 2015-10-09T06:24:16.432Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2958 07:26:31.34M 2015-10-09T06:24:16.632Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.748 1504.2963 07:26:31.53M 2015-10-09T06:24:16.837Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.748 1504.2964 07:26:31.73M 2015-10-09T06:24:17.037Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2972 07:26:31.93M 2015-10-09T06:24:17.242Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2976 07:26:32.15M 2015-10-09T06:24:17.462Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2969 07:26:32.35M 2015-10-09T06:24:17.647Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2971 07:26:32.57M 2015-10-09T06:24:17.852Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.747 1504.2958 07:26:32.75M 2015-10-09T06:24:18.052Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.747 1504.2969 07:26:32.95M 2015-10-09T06:24:18.257Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.889 34.751 1504.3022 07:26:33.17M 2015-10-09T06:24:18.463Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3029 07:26:33.37M 2015-10-09T06:24:18.662Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.888 34.750 1504.3022 07:26:33.57M 2015-10-09T06:24:18.867Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.887 34.749 1504.3016 07:26:33.76M 2015-10-09T06:24:19.067Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2994 07:26:33.96M 2015-10-09T06:24:19.267Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.886 34.749 1504.2980 07:26:34.18M 2015-10-09T06:24:19.472Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.886 34.749 1504.2979 07:26:34.38M 2015-10-09T06:24:19.677Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.887 34.749 1504.2985 07:26:34.58M 2015-10-09T06:24:19.877Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2883 07:26:34.78M 2015-10-09T06:24:20.132Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2889 07:26:35.00M 2015-10-09T06:24:20.287Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.741 1504.2889 07:26:35.24M 2015-10-09T06:24:20.487Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2883 07:26:35.39M 2015-10-09T06:24:20.692Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.742 1504.2891 07:26:35.59M 2015-10-09T06:24:20.892Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2899 07:26:35.79M 2015-10-09T06:24:21.097Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.742 1504.2885 07:26:36.01M 2015-10-09T06:24:21.302Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.742 1504.2887 07:26:36.21M 2015-10-09T06:24:21.503Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.743 1504.2893 07:26:36.41M 2015-10-09T06:24:21.707Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.743 1504.2896 07:26:36.61M 2015-10-09T06:24:21.927Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2896 07:26:36.81M 2015-10-09T06:24:22.113Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2905 07:26:37.04M 2015-10-09T06:24:22.317Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2914 07:26:37.23M 2015-10-09T06:24:22.517Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2909 07:26:37.42M 2015-10-09T06:24:22.723Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2910 07:26:37.62M 2015-10-09T06:24:22.928Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.744 1504.2905 07:26:37.82M 2015-10-09T06:24:23.128Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2913 07:26:38.04M 2015-10-09T06:24:23.333Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2905 07:26:38.24M 2015-10-09T06:24:23.533Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.747 1504.2904 07:26:38.44M 2015-10-09T06:24:23.737Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.883 34.748 1504.2911 07:26:38.64M 2015-10-09T06:24:23.937Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.884 34.748 1504.2919 07:26:38.84M 2015-10-09T06:24:24.143Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2922 07:26:39.06M 2015-10-09T06:24:24.384Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.747 1504.2921 07:26:39.25M 2015-10-09T06:24:24.553Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.748 1504.2920 07:26:39.45M 2015-10-09T06:24:24.753Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2925 07:26:39.65M 2015-10-09T06:24:24.958Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2921 07:26:39.85M 2015-10-09T06:24:25.158Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2909 07:26:40.07M 2015-10-09T06:24:25.363Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2903 07:26:40.27M 2015-10-09T06:24:25.563Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2898 07:26:40.47M 2015-10-09T06:24:25.768Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.747 1504.2904 07:26:40.67M 2015-10-09T06:24:25.973Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2903 07:26:40.87M 2015-10-09T06:24:26.173Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2908 07:26:41.09M 2015-10-09T06:24:26.393Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2906 07:26:41.28M 2015-10-09T06:24:26.578Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2904 07:26:41.50M 2015-10-09T06:24:26.783Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2904 07:26:41.68M 2015-10-09T06:24:26.988Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.745 1504.2905 07:26:41.88M 2015-10-09T06:24:27.188Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2911 07:26:42.10M 2015-10-09T06:24:27.393Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2924 07:26:42.30M 2015-10-09T06:24:27.593Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.880 34.744 1504.2914 07:26:42.50M 2015-10-09T06:24:27.803Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2936 07:26:42.70M 2015-10-09T06:24:28.003Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2919 07:26:42.90M 2015-10-09T06:24:28.208Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.746 1504.2911 07:26:43.12M 2015-10-09T06:24:28.408Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.746 1504.2915 07:26:43.31M 2015-10-09T06:24:28.608Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2919 07:26:43.51M 2015-10-09T06:24:28.824Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2976 07:26:43.71M 2015-10-09T06:24:29.018Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2976 07:26:43.91M 2015-10-09T06:24:29.223Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.887 34.752 1504.2965 07:26:44.13M 2015-10-09T06:24:29.423Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.751 1504.2961 07:26:44.33M 2015-10-09T06:24:29.628Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.886 34.751 1504.2947 07:26:44.53M 2015-10-09T06:24:29.863Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.750 1504.2943 07:26:44.73M 2015-10-09T06:24:30.033Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2949 07:26:44.93M 2015-10-09T06:24:30.278Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2950 07:26:45.15M 2015-10-09T06:24:30.438Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2948 07:26:45.39M 2015-10-09T06:24:30.638Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.750 1504.2942 07:26:45.54M 2015-10-09T06:24:30.863Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2941 07:26:45.74M 2015-10-09T06:24:31.048Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2937 07:26:45.96M 2015-10-09T06:24:31.248Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2937 07:26:46.16M 2015-10-09T06:24:31.453Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2928 07:26:46.36M 2015-10-09T06:24:31.653Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2931 07:26:46.56M 2015-10-09T06:24:31.858Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.746 1504.2937 07:26:46.76M 2015-10-09T06:24:32.063Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2937 07:26:46.95M 2015-10-09T06:24:32.263Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.746 1504.2936 07:26:47.18M 2015-10-09T06:24:32.469Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.747 1504.2947 07:26:47.37M 2015-10-09T06:24:32.668Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.747 1504.2954 07:26:47.57M 2015-10-09T06:24:32.873Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2950 07:26:47.77M 2015-10-09T06:24:33.078Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2947 07:26:47.97M 2015-10-09T06:24:33.278Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2950 07:26:48.19M 2015-10-09T06:24:33.483Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2952 07:26:48.39M 2015-10-09T06:24:33.688Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2955 07:26:48.59M 2015-10-09T06:24:33.888Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2953 07:26:48.79M 2015-10-09T06:24:34.093Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2941 07:26:49.00M 2015-10-09T06:24:34.293Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2939 07:26:49.20M 2015-10-09T06:24:34.498Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2943 07:26:49.40M 2015-10-09T06:24:34.698Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2937 07:26:49.60M 2015-10-09T06:24:34.903Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2924 07:26:49.80M 2015-10-09T06:24:35.108Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.748 1504.2931 07:26:50.02M 2015-10-09T06:24:35.328Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2920 07:26:50.22M 2015-10-09T06:24:35.513Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.747 1504.2917 07:26:50.43M 2015-10-09T06:24:35.713Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.747 1504.2919 07:26:50.62M 2015-10-09T06:24:35.930Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2919 07:26:50.81M 2015-10-09T06:24:36.123Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2925 07:26:51.03M 2015-10-09T06:24:36.328Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2936 07:26:51.23M 2015-10-09T06:24:36.528Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.747 1504.2939 07:26:51.43M 2015-10-09T06:24:36.733Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2938 07:26:51.63M 2015-10-09T06:24:36.933Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2928 07:26:51.83M 2015-10-09T06:24:37.138Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2939 07:26:52.05M 2015-10-09T06:24:37.338Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.748 1504.2938 07:26:52.25M 2015-10-09T06:24:37.543Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2927 07:26:52.45M 2015-10-09T06:24:37.748Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2931 07:26:52.65M 2015-10-09T06:24:37.948Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2980 07:26:52.85M 2015-10-09T06:24:38.153Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2979 07:26:53.07M 2015-10-09T06:24:38.358Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2987 07:26:53.26M 2015-10-09T06:24:38.558Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.2999 07:26:53.46M 2015-10-09T06:24:38.763Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.2997 07:26:53.66M 2015-10-09T06:24:38.968Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.752 1504.2990 07:26:53.86M 2015-10-09T06:24:39.168Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.752 1504.2993 07:26:54.08M 2015-10-09T06:24:39.368Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.888 34.751 1504.2982 07:26:54.28M 2015-10-09T06:24:39.573Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.751 1504.2977 07:26:54.48M 2015-10-09T06:24:39.793Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2974 07:26:54.68M 2015-10-09T06:24:39.983Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.886 34.750 1504.2975 07:26:54.89M 2015-10-09T06:24:40.183Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.749 1504.2974 07:26:55.10M 2015-10-09T06:24:40.428Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.749 1504.2969 07:26:55.29M 2015-10-09T06:24:40.588Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.750 1504.2970 07:26:55.54M 2015-10-09T06:24:40.823Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.885 34.749 1504.2947 07:26:55.69M 2015-10-09T06:24:40.993Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2935 07:26:55.89M 2015-10-09T06:24:41.198Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2924 07:26:56.11M 2015-10-09T06:24:41.403Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2919 07:26:56.31M 2015-10-09T06:24:41.608Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2910 07:26:56.51M 2015-10-09T06:24:41.808Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2904 07:26:56.71M 2015-10-09T06:24:42.008Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2889 07:26:56.91M 2015-10-09T06:24:42.209Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2871 07:26:57.12M 2015-10-09T06:24:42.418Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.878 34.743 1504.2866 07:26:57.32M 2015-10-09T06:24:42.618Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2866 07:26:57.52M 2015-10-09T06:24:42.818Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2864 07:26:57.72M 2015-10-09T06:24:43.024Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.742 1504.2858 07:26:57.92M 2015-10-09T06:24:43.229Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2860 07:26:58.14M 2015-10-09T06:24:43.428Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2865 07:26:58.34M 2015-10-09T06:24:43.633Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2871 07:26:58.54M 2015-10-09T06:24:43.838Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2894 07:26:58.74M 2015-10-09T06:24:44.043Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2903 07:26:58.94M 2015-10-09T06:24:44.259Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2898 07:26:59.16M 2015-10-09T06:24:44.448Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2904 07:26:59.37M 2015-10-09T06:24:44.648Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2896 07:26:59.55M 2015-10-09T06:24:44.848Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2896 07:26:59.75M 2015-10-09T06:24:45.053Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2897 07:26:59.95M 2015-10-09T06:24:45.259Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2906 07:27:00.17M 2015-10-09T06:24:45.464Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2909 07:27:00.37M 2015-10-09T06:24:45.664Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2906 07:27:00.57M 2015-10-09T06:24:45.869Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2899 07:27:00.77M 2015-10-09T06:24:46.073Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2909 07:27:00.96M 2015-10-09T06:24:46.274Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.745 1504.2909 07:27:01.18M 2015-10-09T06:24:46.478Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.880 34.745 1504.2903 07:27:01.38M 2015-10-09T06:24:46.679Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.745 1504.2892 07:27:01.58M 2015-10-09T06:24:46.884Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2893 07:27:01.78M 2015-10-09T06:24:47.084Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2875 07:27:02.00M 2015-10-09T06:24:47.289Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2872 07:27:02.20M 2015-10-09T06:24:47.494Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2838 07:27:02.40M 2015-10-09T06:24:47.699Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.876 34.742 1504.2834 07:27:02.60M 2015-10-09T06:24:47.899Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.876 34.742 1504.2832 07:27:02.80M 2015-10-09T06:24:48.104Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.877 34.742 1504.2828 07:27:03.01M 2015-10-09T06:24:48.304Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.876 34.742 1504.2825 07:27:03.22M 2015-10-09T06:24:48.504Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.876 34.742 1504.2819 07:27:03.41M 2015-10-09T06:24:48.729Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.877 34.742 1504.2825 07:27:03.61M 2015-10-09T06:24:48.914Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.876 34.741 1504.2831 07:27:03.83M 2015-10-09T06:24:49.119Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.741 1504.2839 07:27:04.03M 2015-10-09T06:24:49.319Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2897 07:27:04.23M 2015-10-09T06:24:49.524Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2903 07:27:04.43M 2015-10-09T06:24:49.724Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.746 1504.2899 07:27:04.63M 2015-10-09T06:24:49.929Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2909 07:27:04.83M 2015-10-09T06:24:50.134Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2902 07:27:05.05M 2015-10-09T06:24:50.334Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.874 34.738 1504.2819 07:27:05.24M 2015-10-09T06:24:50.539Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2832 07:27:05.44M 2015-10-09T06:24:50.739Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.876 34.740 1504.2848 07:27:05.64M 2015-10-09T06:24:50.944Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2855 07:27:05.84M 2015-10-09T06:24:51.144Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.742 1504.2858 07:27:06.06M 2015-10-09T06:24:51.349Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2864 07:27:06.26M 2015-10-09T06:24:51.554Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.741 1504.2836 07:27:06.46M 2015-10-09T06:24:51.754Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2834 07:27:06.66M 2015-10-09T06:24:51.959Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.876 34.741 1504.2827 07:27:06.86M 2015-10-09T06:24:52.159Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.741 1504.2827 07:27:07.08M 2015-10-09T06:24:52.364Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.741 1504.2823 07:27:07.27M 2015-10-09T06:24:52.569Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.740 1504.2825 07:27:07.47M 2015-10-09T06:24:52.774Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.741 1504.2834 07:27:07.67M 2015-10-09T06:24:52.974Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2845 07:27:07.87M 2015-10-09T06:24:53.194Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.744 1504.2883 07:27:08.09M 2015-10-09T06:24:53.379Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.871 34.736 1504.2778 07:27:08.31M 2015-10-09T06:24:53.584Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.870 34.736 1504.2770 07:27:08.49M 2015-10-09T06:24:53.784Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.870 34.736 1504.2767 07:27:08.69M 2015-10-09T06:24:53.989Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.870 34.736 1504.2770 07:27:08.89M 2015-10-09T06:24:54.194Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.871 34.736 1504.2783 07:27:09.11M 2015-10-09T06:24:54.394Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.871 34.736 1504.2793 07:27:09.30M 2015-10-09T06:24:54.599Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.871 34.735 1504.2788 07:27:09.50M 2015-10-09T06:24:54.799Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2915 07:27:09.70M 2015-10-09T06:24:55.004Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.746 1504.2920 07:27:09.90M 2015-10-09T06:24:55.209Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2914 07:27:10.12M 2015-10-09T06:24:55.409Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2915 07:27:10.32M 2015-10-09T06:24:55.659Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.743 1504.2904 07:27:10.52M 2015-10-09T06:24:55.819Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2900 07:27:10.76M 2015-10-09T06:24:56.019Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.878 34.741 1504.2897 07:27:10.92M 2015-10-09T06:24:56.224Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2888 07:27:11.13M 2015-10-09T06:24:56.425Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.877 34.740 1504.2893 07:27:11.33M 2015-10-09T06:24:56.629Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.740 1504.2883 07:27:11.53M 2015-10-09T06:24:56.829Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.876 34.739 1504.2888 07:27:11.73M 2015-10-09T06:24:57.034Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.876 34.739 1504.2881 07:27:11.93M 2015-10-09T06:24:57.239Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.745 1504.2955 07:27:12.15M 2015-10-09T06:24:57.444Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2960 07:27:12.35M 2015-10-09T06:24:57.659Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.883 34.746 1504.2969 07:27:12.55M 2015-10-09T06:24:57.844Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.745 1504.2937 07:27:12.76M 2015-10-09T06:24:58.049Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2936 07:27:12.94M 2015-10-09T06:24:58.254Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.880 34.744 1504.2933 07:27:13.16M 2015-10-09T06:24:58.454Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2925 07:27:13.36M 2015-10-09T06:24:58.659Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2922 07:27:13.56M 2015-10-09T06:24:58.859Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.743 1504.2915 07:27:13.76M 2015-10-09T06:24:59.064Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.744 1504.2925 07:27:13.96M 2015-10-09T06:24:59.269Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.744 1504.2924 07:27:14.18M 2015-10-09T06:24:59.474Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.880 34.744 1504.2927 07:27:14.38M 2015-10-09T06:24:59.674Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.886 34.749 1504.2994 07:27:14.58M 2015-10-09T06:24:59.879Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.887 34.750 1504.2998 07:27:14.78M