2015-10-09T06:21:00.094Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.889 34.753 1504.3007 07:23:15.00M 2015-10-09T06:21:00.294Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.888 34.752 1504.2992 07:23:15.20M 2015-10-09T06:21:00.499Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.886 34.750 1504.2980 07:23:15.40M 2015-10-09T06:21:00.699Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2952 07:23:15.59M 2015-10-09T06:21:00.919Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2953 07:23:15.79M 2015-10-09T06:21:01.109Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2949 07:23:16.03M 2015-10-09T06:21:01.314Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2947 07:23:16.21M 2015-10-09T06:21:01.514Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2937 07:23:16.41M 2015-10-09T06:21:01.719Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2930 07:23:16.61M 2015-10-09T06:21:01.919Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2921 07:23:16.81M 2015-10-09T06:21:02.124Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2915 07:23:17.03M 2015-10-09T06:21:02.329Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2910 07:23:17.23M 2015-10-09T06:21:02.529Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2911 07:23:17.43M 2015-10-09T06:21:02.734Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2915 07:23:17.62M 2015-10-09T06:21:02.943Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2911 07:23:17.82M 2015-10-09T06:21:03.139Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2914 07:23:18.05M 2015-10-09T06:21:03.344Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2915 07:23:18.24M 2015-10-09T06:21:03.546Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2916 07:23:18.44M 2015-10-09T06:21:03.749Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2919 07:23:18.64M 2015-10-09T06:21:03.949Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.748 1504.2904 07:23:18.84M 2015-10-09T06:21:04.154Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2899 07:23:19.06M 2015-10-09T06:21:04.354Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2902 07:23:19.26M 2015-10-09T06:21:04.559Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.749 1504.2913 07:23:19.45M 2015-10-09T06:21:04.764Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.879 34.744 1504.2859 07:23:19.66M 2015-10-09T06:21:04.964Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.746 1504.2886 07:23:19.86M 2015-10-09T06:21:05.169Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2903 07:23:20.07M 2015-10-09T06:21:05.389Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2924 07:23:20.27M 2015-10-09T06:21:05.574Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2926 07:23:20.49M 2015-10-09T06:21:05.774Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2930 07:23:20.67M 2015-10-09T06:21:05.979Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.750 1504.2938 07:23:20.87M 2015-10-09T06:21:06.184Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2960 07:23:21.09M 2015-10-09T06:21:06.389Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2936 07:23:21.29M 2015-10-09T06:21:06.589Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2931 07:23:21.48M 2015-10-09T06:21:06.794Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2919 07:23:21.68M 2015-10-09T06:21:06.999Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.880 34.744 1504.2916 07:23:21.88M 2015-10-09T06:21:07.199Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.880 34.744 1504.2922 07:23:22.10M 2015-10-09T06:21:07.404Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.745 1504.2932 07:23:22.30M 2015-10-09T06:21:07.604Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.881 34.745 1504.2932 07:23:22.50M 2015-10-09T06:21:07.804Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.745 1504.2938 07:23:22.70M 2015-10-09T06:21:08.009Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.746 1504.2948 07:23:22.89M 2015-10-09T06:21:08.214Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2961 07:23:23.12M 2015-10-09T06:21:08.419Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2937 07:23:23.32M 2015-10-09T06:21:08.619Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.746 1504.2942 07:23:23.51M 2015-10-09T06:21:08.827Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2919 07:23:23.71M 2015-10-09T06:21:09.026Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2920 07:23:23.91M 2015-10-09T06:21:09.264Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2915 07:23:24.13M 2015-10-09T06:21:09.434Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2905 07:23:24.33M 2015-10-09T06:21:09.634Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:24.53M 2015-10-09T06:21:09.863Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2850 07:23:24.73M 2015-10-09T06:21:10.039Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:23:24.95M 2015-10-09T06:21:10.244Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:25.15M 2015-10-09T06:21:10.463Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:25.35M 2015-10-09T06:21:10.649Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2897 07:23:25.55M 2015-10-09T06:21:10.854Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2899 07:23:25.74M 2015-10-09T06:21:11.059Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2906 07:23:25.94M 2015-10-09T06:21:11.259Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2926 07:23:26.16M 2015-10-09T06:21:11.467Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:23:26.36M 2015-10-09T06:21:11.704Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2882 07:23:26.56M 2015-10-09T06:21:11.869Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2877 07:23:26.76M 2015-10-09T06:21:12.069Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2877 07:23:26.96M 2015-10-09T06:21:12.274Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2869 07:23:27.18M 2015-10-09T06:21:12.474Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2864 07:23:27.37M 2015-10-09T06:21:12.679Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2852 07:23:27.57M 2015-10-09T06:21:12.884Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2837 07:23:27.77M 2015-10-09T06:21:13.089Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.740 1504.2837 07:23:27.97M 2015-10-09T06:21:13.289Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.740 1504.2842 07:23:28.19M 2015-10-09T06:21:13.494Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2849 07:23:28.39M 2015-10-09T06:21:13.699Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.741 1504.2838 07:23:28.59M 2015-10-09T06:21:13.899Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.747 1504.2917 07:23:28.79M 2015-10-09T06:21:14.099Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.748 1504.2933 07:23:29.01M 2015-10-09T06:21:14.319Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2927 07:23:29.21M 2015-10-09T06:21:14.505Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2915 07:23:29.42M 2015-10-09T06:21:14.709Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.746 1504.2900 07:23:29.60M 2015-10-09T06:21:14.914Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.745 1504.2889 07:23:29.80M 2015-10-09T06:21:15.119Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.879 34.745 1504.2876 07:23:30.02M 2015-10-09T06:21:15.319Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2870 07:23:30.22M 2015-10-09T06:21:15.543Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2866 07:23:30.42M 2015-10-09T06:21:15.729Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.742 1504.2864 07:23:30.62M 2015-10-09T06:21:15.929Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2870 07:23:30.82M 2015-10-09T06:21:16.134Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.878 34.742 1504.2878 07:23:31.04M 2015-10-09T06:21:16.335Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.877 34.742 1504.2877 07:23:31.24M 2015-10-09T06:21:16.539Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2961 07:23:31.43M 2015-10-09T06:21:16.739Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.885 34.749 1504.2966 07:23:31.64M 2015-10-09T06:21:16.946Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.748 1504.2953 07:23:31.83M 2015-10-09T06:21:17.149Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.747 1504.2944 07:23:32.05M 2015-10-09T06:21:17.350Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2924 07:23:32.25M 2015-10-09T06:21:17.554Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2916 07:23:32.45M 2015-10-09T06:21:17.754Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.745 1504.2902 07:23:32.65M 2015-10-09T06:21:17.960Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.879 34.743 1504.2896 07:23:32.85M 2015-10-09T06:21:18.165Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2886 07:23:33.07M 2015-10-09T06:21:18.365Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.879 34.743 1504.2904 07:23:33.27M 2015-10-09T06:21:18.570Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.879 34.743 1504.2908 07:23:33.46M 2015-10-09T06:21:18.787Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2911 07:23:33.66M 2015-10-09T06:21:18.970Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2919 07:23:33.88M 2015-10-09T06:21:19.180Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2922 07:23:34.08M 2015-10-09T06:21:19.380Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.746 1504.2926 07:23:34.28M 2015-10-09T06:21:19.585Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2928 07:23:34.48M 2015-10-09T06:21:20.000Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2855 07:23:34.68M 2015-10-09T06:21:20.000Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.877 34.742 1504.2852 07:23:34.97M 2015-10-09T06:21:20.200Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2889 07:23:35.11M 2015-10-09T06:21:20.405Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2906 07:23:35.30M 2015-10-09T06:21:20.605Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2935 07:23:35.50M 2015-10-09T06:21:20.810Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.886 34.747 1504.3019 07:23:35.70M 2015-10-09T06:21:21.010Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.890 34.751 1504.3064 07:23:35.90M 2015-10-09T06:21:21.215Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.890 34.751 1504.3060 07:23:36.12M 2015-10-09T06:21:21.420Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.889 34.751 1504.3058 07:23:36.32M 2015-10-09T06:21:21.620Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.889 34.750 1504.3046 07:23:36.52M 2015-10-09T06:21:21.825Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3037 07:23:36.71M 2015-10-09T06:21:22.063Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.888 34.750 1504.3035 07:23:36.92M 2015-10-09T06:21:22.230Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.888 34.749 1504.3042 07:23:37.13M 2015-10-09T06:21:22.480Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.888 34.749 1504.3030 07:23:37.33M 2015-10-09T06:21:22.635Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.888 34.749 1504.3020 07:23:37.58M 2015-10-09T06:21:22.840Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.750 1504.3004 07:23:37.73M 2015-10-09T06:21:23.045Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2930 07:23:37.93M 2015-10-09T06:21:23.260Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.881 34.744 1504.2927 07:23:38.15M 2015-10-09T06:21:23.450Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.744 1504.2919 07:23:38.36M 2015-10-09T06:21:23.650Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:38.55M 2015-10-09T06:21:23.855Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2881 07:23:38.75M 2015-10-09T06:21:24.055Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.743 1504.2872 07:23:38.94M 2015-10-09T06:21:24.260Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.743 1504.2870 07:23:39.16M 2015-10-09T06:21:24.465Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2871 07:23:39.36M 2015-10-09T06:21:24.670Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.743 1504.2876 07:23:39.56M 2015-10-09T06:21:24.870Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.743 1504.2871 07:23:39.76M 2015-10-09T06:21:25.075Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2872 07:23:39.96M 2015-10-09T06:21:25.275Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.879 34.743 1504.2869 07:23:40.18M 2015-10-09T06:21:25.480Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.744 1504.2863 07:23:40.38M 2015-10-09T06:21:25.680Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2917 07:23:40.58M 2015-10-09T06:21:25.885Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2926 07:23:40.77M 2015-10-09T06:21:26.090Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2899 07:23:40.97M 2015-10-09T06:21:26.295Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.745 1504.2892 07:23:41.19M 2015-10-09T06:21:26.495Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2891 07:23:41.39M 2015-10-09T06:21:26.700Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2881 07:23:41.59M 2015-10-09T06:21:26.900Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2865 07:23:41.79M 2015-10-09T06:21:27.105Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2855 07:23:42.01M 2015-10-09T06:21:27.307Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2865 07:23:42.21M 2015-10-09T06:21:27.555Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.745 1504.2932 07:23:42.41M 2015-10-09T06:21:27.730Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2936 07:23:42.65M 2015-10-09T06:21:27.915Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2948 07:23:42.82M 2015-10-09T06:21:28.120Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2959 07:23:43.02M 2015-10-09T06:21:28.320Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.884 34.747 1504.2966 07:23:43.22M 2015-10-09T06:21:28.525Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.748 1504.2981 07:23:43.42M 2015-10-09T06:21:28.725Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.886 34.748 1504.2997 07:23:43.62M 2015-10-09T06:21:28.930Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3049 07:23:43.82M 2015-10-09T06:21:29.135Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3052 07:23:44.04M 2015-10-09T06:21:29.335Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.885 34.747 1504.2987 07:23:44.24M 2015-10-09T06:21:29.540Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.883 34.746 1504.2974 07:23:44.44M 2015-10-09T06:21:29.740Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2955 07:23:44.64M 2015-10-09T06:21:29.983Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2944 07:23:44.83M 2015-10-09T06:21:30.150Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2935 07:23:45.05M 2015-10-09T06:21:30.355Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.743 1504.2913 07:23:45.25M 2015-10-09T06:21:30.555Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.747 1504.2959 07:23:45.45M 2015-10-09T06:21:30.755Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.748 1504.2966 07:23:45.65M 2015-10-09T06:21:30.960Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2976 07:23:45.85M 2015-10-09T06:21:31.165Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2982 07:23:46.07M 2015-10-09T06:21:31.365Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.749 1504.2991 07:23:46.27M 2015-10-09T06:21:31.570Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.750 1504.2990 07:23:46.47M 2015-10-09T06:21:31.770Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2986 07:23:46.66M 2015-10-09T06:21:31.975Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.751 1504.2991 07:23:46.86M 2015-10-09T06:21:32.195Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.887 34.751 1504.2979 07:23:47.08M 2015-10-09T06:21:32.380Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.751 1504.2976 07:23:47.30M 2015-10-09T06:21:32.630Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2960 07:23:47.48M 2015-10-09T06:21:32.790Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2948 07:23:47.72M 2015-10-09T06:21:32.990Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.891 34.755 1504.3007 07:23:47.88M 2015-10-09T06:21:33.195Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.755 1504.3016 07:23:48.10M 2015-10-09T06:21:33.400Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.893 34.756 1504.3025 07:23:48.30M 2015-10-09T06:21:33.595Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.756 1504.3024 07:23:48.50M 2015-10-09T06:21:33.805Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.892 34.755 1504.3020 07:23:48.69M 2015-10-09T06:21:34.023Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.755 1504.3016 07:23:48.89M 2015-10-09T06:21:34.210Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2920 07:23:49.11M 2015-10-09T06:21:34.415Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2915 07:23:49.31M 2015-10-09T06:21:34.615Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2906 07:23:49.51M 2015-10-09T06:21:34.820Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2899 07:23:49.71M 2015-10-09T06:21:35.020Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.744 1504.2889 07:23:49.91M 2015-10-09T06:21:35.227Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2875 07:23:50.13M 2015-10-09T06:21:35.426Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2866 07:23:50.33M 2015-10-09T06:21:35.630Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2859 07:23:50.53M 2015-10-09T06:21:35.835Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.742 1504.2865 07:23:50.73M 2015-10-09T06:21:36.040Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2869 07:23:50.92M 2015-10-09T06:21:36.240Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2828 07:23:51.15M 2015-10-09T06:21:36.463Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.744 1504.2887 07:23:51.34M 2015-10-09T06:21:36.660Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2881 07:23:51.54M 2015-10-09T06:21:36.850Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2889 07:23:51.76M 2015-10-09T06:21:37.050Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2906 07:23:51.94M 2015-10-09T06:21:37.250Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2898 07:23:52.16M 2015-10-09T06:21:37.460Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2902 07:23:52.35M 2015-10-09T06:21:37.660Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2892 07:23:52.56M 2015-10-09T06:21:37.868Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.744 1504.2880 07:23:52.75M 2015-10-09T06:21:38.068Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2875 07:23:52.95M 2015-10-09T06:21:38.271Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2875 07:23:53.17M 2015-10-09T06:21:38.475Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2871 07:23:53.37M 2015-10-09T06:21:38.676Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2870 07:23:53.57M 2015-10-09T06:21:38.880Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2874 07:23:53.77M 2015-10-09T06:21:39.080Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.751 1504.2971 07:23:53.97M 2015-10-09T06:21:39.280Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.889 34.752 1504.2986 07:23:54.19M 2015-10-09T06:21:39.485Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.888 34.752 1504.2987 07:23:54.38M 2015-10-09T06:21:39.690Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.751 1504.2977 07:23:54.58M 2015-10-09T06:21:39.890Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.750 1504.2977 07:23:54.78M 2015-10-09T06:21:40.096Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.750 1504.2965 07:23:55.00M 2015-10-09T06:21:40.300Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.739 1504.2843 07:23:55.20M 2015-10-09T06:21:40.507Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.874 34.739 1504.2836 07:23:55.40M 2015-10-09T06:21:40.706Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.874 34.738 1504.2838 07:23:55.60M 2015-10-09T06:21:40.910Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2836 07:23:55.80M 2015-10-09T06:21:41.131Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2828 07:23:56.02M 2015-10-09T06:21:41.316Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2913 07:23:56.23M 2015-10-09T06:21:41.516Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2919 07:23:56.42M 2015-10-09T06:21:41.716Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2931 07:23:56.61M 2015-10-09T06:21:41.926Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2947 07:23:56.81M 2015-10-09T06:21:42.143Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.749 1504.2970 07:23:57.03M 2015-10-09T06:21:42.331Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.887 34.750 1504.2981 07:23:57.23M 2015-10-09T06:21:42.531Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2958 07:23:57.43M 2015-10-09T06:21:42.781Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2952 07:23:57.63M 2015-10-09T06:21:42.941Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2944 07:23:57.87M 2015-10-09T06:21:43.141Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.885 34.749 1504.2944 07:23:58.05M 2015-10-09T06:21:43.383Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2937 07:23:58.25M 2015-10-09T06:21:43.551Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2922 07:23:58.45M 2015-10-09T06:21:43.751Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2917 07:23:58.65M 2015-10-09T06:21:43.956Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2908 07:23:58.84M 2015-10-09T06:21:44.156Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2903 07:23:59.06M 2015-10-09T06:21:44.356Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.746 1504.2902 07:23:59.26M 2015-10-09T06:21:44.561Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2908 07:23:59.46M 2015-10-09T06:21:44.766Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.746 1504.2906 07:23:59.66M 2015-10-09T06:21:44.971Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2899 07:23:59.86M 2015-10-09T06:21:45.171Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2885 07:24:00.08M 2015-10-09T06:21:45.376Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2886 07:24:00.28M 2015-10-09T06:21:45.596Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2881 07:24:00.48M 2015-10-09T06:21:45.781Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2931 07:24:00.69M 2015-10-09T06:21:45.986Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2941 07:24:00.87M 2015-10-09T06:21:46.186Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.746 1504.2930 07:24:01.09M 2015-10-09T06:21:46.391Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2966 07:24:01.29M 2015-10-09T06:21:46.596Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.749 1504.2976 07:24:01.49M 2015-10-09T06:21:46.796Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.749 1504.2976 07:24:01.69M 2015-10-09T06:21:47.001Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.749 1504.2987 07:24:01.89M 2015-10-09T06:21:47.201Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.749 1504.2980 07:24:02.11M 2015-10-09T06:21:47.406Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2979 07:24:02.31M 2015-10-09T06:21:47.606Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.748 1504.2968 07:24:02.51M 2015-10-09T06:21:47.811Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2949 07:24:02.70M 2015-10-09T06:21:48.016Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2936 07:24:02.90M 2015-10-09T06:21:48.216Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.749 1504.2980 07:24:03.12M 2015-10-09T06:21:48.416Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.746 1504.2947 07:24:03.32M 2015-10-09T06:21:48.663Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.747 1504.2942 07:24:03.52M 2015-10-09T06:21:48.826Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.746 1504.2930 07:24:03.72M 2015-10-09T06:21:49.031Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2922 07:24:03.92M 2015-10-09T06:21:49.231Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2920 07:24:04.14M 2015-10-09T06:21:49.436Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2916 07:24:04.34M 2015-10-09T06:21:49.636Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.742 1504.2866 07:24:04.54M 2015-10-09T06:21:49.846Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.745 1504.2903 07:24:04.73M 2015-10-09T06:21:50.061Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2889 07:24:04.93M 2015-10-09T06:21:50.246Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2880 07:24:05.17M 2015-10-09T06:21:50.451Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.877 34.742 1504.2872 07:24:05.35M 2015-10-09T06:21:50.656Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.876 34.741 1504.2859 07:24:05.55M 2015-10-09T06:21:50.856Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.875 34.740 1504.2853 07:24:05.75M 2015-10-09T06:21:51.061Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.741 1504.2865 07:24:05.95M 2015-10-09T06:21:51.266Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.742 1504.2880 07:24:06.17M 2015-10-09T06:21:51.466Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2883 07:24:06.37M 2015-10-09T06:21:51.671Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2899 07:24:06.57M 2015-10-09T06:21:51.871Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.747 1504.2943 07:24:06.77M 2015-10-09T06:21:52.076Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2935 07:24:06.96M 2015-10-09T06:21:52.281Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2917 07:24:07.18M 2015-10-09T06:21:52.481Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2915 07:24:07.38M 2015-10-09T06:21:52.686Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2915 07:24:07.58M 2015-10-09T06:21:52.886Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2909 07:24:07.78M 2015-10-09T06:21:53.091Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2897 07:24:08.00M 2015-10-09T06:21:53.296Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2899 07:24:08.20M 2015-10-09T06:21:53.496Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.745 1504.2896 07:24:08.40M 2015-10-09T06:21:53.696Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.745 1504.2894 07:24:08.59M 2015-10-09T06:21:53.901Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2916 07:24:08.79M 2015-10-09T06:21:54.106Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2919 07:24:09.01M 2015-10-09T06:21:54.307Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2915 07:24:09.21M 2015-10-09T06:21:54.531Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.747 1504.2925 07:24:09.41M 2015-10-09T06:21:54.711Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.748 1504.2938 07:24:09.63M 2015-10-09T06:21:54.916Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2946 07:24:09.81M 2015-10-09T06:21:55.121Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.885 34.750 1504.2938 07:24:10.03M 2015-10-09T06:21:55.321Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.751 1504.2947 07:24:10.23M 2015-10-09T06:21:55.531Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.750 1504.2941 07:24:10.42M 2015-10-09T06:21:55.731Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2866 07:24:10.63M 2015-10-09T06:21:55.931Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.876 34.739 1504.2870 07:24:10.82M 2015-10-09T06:21:56.136Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.875 34.738 1504.2867 07:24:11.04M 2015-10-09T06:21:56.341Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2903 07:24:11.24M 2015-10-09T06:21:56.541Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.743 1504.2931 07:24:11.44M 2015-10-09T06:21:56.746Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.743 1504.2932 07:24:11.64M 2015-10-09T06:21:56.948Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.880 34.743 1504.2937 07:24:11.84M 2015-10-09T06:21:57.151Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.880 34.743 1504.2941 07:24:12.06M 2015-10-09T06:21:57.351Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.880 34.743 1504.2941 07:24:12.26M 2015-10-09T06:21:57.559Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.743 1504.2941 07:24:12.45M 2015-10-09T06:21:57.761Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2947 07:24:12.65M 2015-10-09T06:21:58.011Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2941 07:24:12.85M 2015-10-09T06:21:58.166Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2939 07:24:13.12M 2015-10-09T06:21:58.371Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2935 07:24:13.27M 2015-10-09T06:21:58.571Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.746 1504.2933 07:24:13.47M 2015-10-09T06:21:58.776Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2913 07:24:13.67M 2015-10-09T06:21:58.996Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.745 1504.2889 07:24:13.87M 2015-10-09T06:21:59.181Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.747 1504.2910 07:24:14.10M 2015-10-09T06:21:59.386Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.747 1504.2904 07:24:14.29M 2015-10-09T06:21:59.588Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2917 07:24:14.49M 2015-10-09T06:21:59.791Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2915 07:24:14.68M 2015-10-09T06:21:59.996Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2902 07:24:14.88M