2015-10-09T06:20:00.201Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.748 1504.2937 07:22:15.10M 2015-10-09T06:20:00.401Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2944 07:22:15.30M 2015-10-09T06:20:00.606Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2949 07:22:15.50M 2015-10-09T06:20:00.811Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2947 07:22:15.70M 2015-10-09T06:20:01.011Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2955 07:22:15.90M 2015-10-09T06:20:01.216Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.751 1504.2974 07:22:16.11M 2015-10-09T06:20:01.416Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2977 07:22:16.32M 2015-10-09T06:20:01.621Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2983 07:22:16.51M 2015-10-09T06:20:01.821Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.752 1504.2987 07:22:16.71M 2015-10-09T06:20:02.063Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.888 34.752 1504.2986 07:22:16.91M 2015-10-09T06:20:02.231Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.894 34.757 1504.3047 07:22:17.13M 2015-10-09T06:20:02.431Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.894 34.758 1504.3052 07:22:17.33M 2015-10-09T06:20:02.636Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.894 34.758 1504.3040 07:22:17.53M 2015-10-09T06:20:02.856Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.894 34.758 1504.3021 07:22:17.73M 2015-10-09T06:20:03.041Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.892 34.757 1504.3003 07:22:17.94M 2015-10-09T06:20:03.246Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.891 34.756 1504.2983 07:22:18.15M 2015-10-09T06:20:03.451Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.890 34.755 1504.2960 07:22:18.34M 2015-10-09T06:20:03.651Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.882 34.748 1504.2872 07:22:18.54M 2015-10-09T06:20:03.856Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.880 34.746 1504.2858 07:22:18.74M 2015-10-09T06:20:04.056Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.879 34.744 1504.2841 07:22:18.94M 2015-10-09T06:20:04.264Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.878 34.743 1504.2841 07:22:19.16M 2015-10-09T06:20:04.461Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.877 34.743 1504.2832 07:22:19.36M 2015-10-09T06:20:04.666Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.743 1504.2837 07:22:19.56M 2015-10-09T06:20:04.871Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.743 1504.2843 07:22:19.76M 2015-10-09T06:20:05.071Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.877 34.743 1504.2849 07:22:19.96M 2015-10-09T06:20:05.276Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.877 34.742 1504.2858 07:22:20.17M 2015-10-09T06:20:05.476Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.877 34.742 1504.2858 07:22:20.37M 2015-10-09T06:20:05.681Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2869 07:22:20.57M 2015-10-09T06:20:05.886Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.878 34.739 1504.2961 07:22:20.77M 2015-10-09T06:20:06.086Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.878 34.738 1504.2961 07:22:20.97M 2015-10-09T06:20:06.291Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.876 34.737 1504.2955 07:22:21.19M 2015-10-09T06:20:06.496Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.876 34.736 1504.2947 07:22:21.39M 2015-10-09T06:20:06.697Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.877 34.737 1504.2961 07:22:21.59M 2015-10-09T06:20:06.903Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.877 34.738 1504.2965 07:22:21.79M 2015-10-09T06:20:07.106Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.878 34.738 1504.2968 07:22:22.01M 2015-10-09T06:20:07.322Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.877 34.738 1504.2952 07:22:22.21M 2015-10-09T06:20:07.512Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.880 34.741 1504.2972 07:22:22.42M 2015-10-09T06:20:07.712Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.742 1504.2965 07:22:22.60M 2015-10-09T06:20:07.917Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.743 1504.2953 07:22:22.80M 2015-10-09T06:20:08.117Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2947 07:22:23.02M 2015-10-09T06:20:08.322Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.882 34.745 1504.2938 07:22:23.22M 2015-10-09T06:20:08.527Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.749 1504.2980 07:22:23.42M 2015-10-09T06:20:08.727Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2971 07:22:23.62M 2015-10-09T06:20:08.932Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2964 07:22:23.81M 2015-10-09T06:20:09.132Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2961 07:22:24.03M 2015-10-09T06:20:09.337Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.887 34.751 1504.2965 07:22:24.23M 2015-10-09T06:20:09.542Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.888 34.752 1504.2968 07:22:24.43M 2015-10-09T06:20:09.742Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.888 34.752 1504.2969 07:22:24.63M 2015-10-09T06:20:09.947Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.753 1504.2985 07:22:24.83M 2015-10-09T06:20:10.148Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.889 34.753 1504.2982 07:22:25.05M 2015-10-09T06:20:10.383Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.886 34.750 1504.2948 07:22:25.25M 2015-10-09T06:20:10.552Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.886 34.749 1504.2953 07:22:25.45M 2015-10-09T06:20:10.757Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2954 07:22:25.65M 2015-10-09T06:20:10.962Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2946 07:22:25.84M 2015-10-09T06:20:11.167Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2941 07:22:26.06M 2015-10-09T06:20:11.367Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.748 1504.2935 07:22:26.27M 2015-10-09T06:20:11.567Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2930 07:22:26.47M 2015-10-09T06:20:11.792Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2916 07:22:26.66M 2015-10-09T06:20:11.972Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2910 07:22:26.88M 2015-10-09T06:20:12.177Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2914 07:22:27.08M 2015-10-09T06:20:12.377Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2915 07:22:27.28M 2015-10-09T06:20:12.582Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2925 07:22:27.47M 2015-10-09T06:20:12.787Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2926 07:22:27.68M 2015-10-09T06:20:12.992Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.750 1504.2936 07:22:27.88M 2015-10-09T06:20:13.192Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2952 07:22:28.10M 2015-10-09T06:20:13.423Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.750 1504.2952 07:22:28.29M 2015-10-09T06:20:13.602Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.886 34.750 1504.2946 07:22:28.49M 2015-10-09T06:20:13.802Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2937 07:22:28.69M 2015-10-09T06:20:14.002Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2938 07:22:28.89M 2015-10-09T06:20:14.212Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2941 07:22:29.11M 2015-10-09T06:20:14.412Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2937 07:22:29.31M 2015-10-09T06:20:14.617Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2930 07:22:29.51M 2015-10-09T06:20:14.823Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2932 07:22:29.71M 2015-10-09T06:20:15.022Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2939 07:22:29.91M 2015-10-09T06:20:15.222Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2938 07:22:30.13M 2015-10-09T06:20:15.427Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2930 07:22:30.32M 2015-10-09T06:20:15.632Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2913 07:22:30.52M 2015-10-09T06:20:15.832Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.747 1504.2914 07:22:30.72M 2015-10-09T06:20:16.037Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2900 07:22:30.92M 2015-10-09T06:20:16.257Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.747 1504.2897 07:22:31.14M 2015-10-09T06:20:16.442Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2902 07:22:31.35M 2015-10-09T06:20:16.647Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2911 07:22:31.54M 2015-10-09T06:20:16.852Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.746 1504.2904 07:22:31.74M 2015-10-09T06:20:17.052Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2979 07:22:31.94M 2015-10-09T06:20:17.257Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.888 34.752 1504.2979 07:22:32.15M 2015-10-09T06:20:17.457Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.888 34.752 1504.2991 07:22:32.36M 2015-10-09T06:20:17.662Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.887 34.751 1504.2981 07:22:32.55M 2015-10-09T06:20:17.862Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2949 07:22:32.75M 2015-10-09T06:20:18.069Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2930 07:22:32.95M 2015-10-09T06:20:18.272Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.739 1504.2838 07:22:33.17M 2015-10-09T06:20:18.503Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.738 1504.2825 07:22:33.37M 2015-10-09T06:20:18.672Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.737 1504.2819 07:22:33.57M 2015-10-09T06:20:18.877Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.872 34.737 1504.2814 07:22:33.76M 2015-10-09T06:20:19.103Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.872 34.737 1504.2814 07:22:33.96M 2015-10-09T06:20:19.282Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.873 34.738 1504.2810 07:22:34.18M 2015-10-09T06:20:19.487Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2903 07:22:34.38M 2015-10-09T06:20:19.687Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.747 1504.2908 07:22:34.58M 2015-10-09T06:20:19.897Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2925 07:22:34.78M 2015-10-09T06:20:20.097Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2898 07:22:35.00M 2015-10-09T06:20:20.297Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.745 1504.2885 07:22:35.20M 2015-10-09T06:20:20.502Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2872 07:22:35.40M 2015-10-09T06:20:20.722Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2859 07:22:35.60M 2015-10-09T06:20:20.907Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2845 07:22:35.81M 2015-10-09T06:20:21.112Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2843 07:22:36.01M 2015-10-09T06:20:21.317Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.876 34.741 1504.2826 07:22:36.21M 2015-10-09T06:20:21.517Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.874 34.740 1504.2799 07:22:36.41M 2015-10-09T06:20:21.722Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.874 34.740 1504.2788 07:22:36.61M 2015-10-09T06:20:21.922Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.874 34.740 1504.2783 07:22:36.81M 2015-10-09T06:20:22.127Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.873 34.740 1504.2772 07:22:37.03M 2015-10-09T06:20:22.327Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.873 34.740 1504.2769 07:22:37.23M 2015-10-09T06:20:22.532Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.874 34.741 1504.2766 07:22:37.43M 2015-10-09T06:20:22.737Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.874 34.741 1504.2765 07:22:37.63M 2015-10-09T06:20:22.937Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.747 1504.2828 07:22:37.83M 2015-10-09T06:20:23.142Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.747 1504.2831 07:22:38.04M 2015-10-09T06:20:23.347Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.748 1504.2845 07:22:38.24M 2015-10-09T06:20:23.547Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.883 34.750 1504.2861 07:22:38.44M 2015-10-09T06:20:23.752Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.885 34.751 1504.2897 07:22:38.64M 2015-10-09T06:20:23.952Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.883 34.749 1504.2870 07:22:38.84M 2015-10-09T06:20:24.157Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.882 34.747 1504.2875 07:22:39.06M 2015-10-09T06:20:24.362Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.881 34.747 1504.2872 07:22:39.26M 2015-10-09T06:20:24.562Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.745 1504.2871 07:22:39.46M 2015-10-09T06:20:24.762Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.745 1504.2877 07:22:39.66M 2015-10-09T06:20:24.972Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2874 07:22:39.85M 2015-10-09T06:20:25.187Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2863 07:22:40.07M 2015-10-09T06:20:25.372Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.877 34.742 1504.2859 07:22:40.29M 2015-10-09T06:20:25.577Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.742 1504.2870 07:22:40.47M 2015-10-09T06:20:25.782Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.742 1504.2872 07:22:40.67M 2015-10-09T06:20:25.987Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2877 07:22:40.87M 2015-10-09T06:20:26.187Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2891 07:22:41.09M 2015-10-09T06:20:26.408Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2886 07:22:41.29M 2015-10-09T06:20:26.592Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2889 07:22:41.48M 2015-10-09T06:20:26.797Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.879 34.743 1504.2899 07:22:41.69M 2015-10-09T06:20:26.997Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.880 34.744 1504.2905 07:22:41.89M 2015-10-09T06:20:27.202Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.745 1504.2908 07:22:42.10M 2015-10-09T06:20:27.407Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2910 07:22:42.30M 2015-10-09T06:20:27.607Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.747 1504.2913 07:22:42.50M 2015-10-09T06:20:27.812Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2927 07:22:42.70M 2015-10-09T06:20:28.012Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2936 07:22:42.90M 2015-10-09T06:20:28.217Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2941 07:22:43.12M 2015-10-09T06:20:28.417Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.750 1504.2946 07:22:43.32M 2015-10-09T06:20:28.622Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2966 07:22:43.52M 2015-10-09T06:20:28.828Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.888 34.752 1504.2983 07:22:43.72M 2015-10-09T06:20:29.032Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.750 1504.2964 07:22:43.91M 2015-10-09T06:20:29.232Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2959 07:22:44.13M 2015-10-09T06:20:29.437Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.748 1504.2943 07:22:44.33M 2015-10-09T06:20:29.652Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2921 07:22:44.53M 2015-10-09T06:20:29.843Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.880 34.745 1504.2900 07:22:44.75M 2015-10-09T06:20:30.042Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.875 34.740 1504.2850 07:22:44.93M 2015-10-09T06:20:30.247Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.875 34.740 1504.2842 07:22:45.15M 2015-10-09T06:20:30.452Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.874 34.739 1504.2836 07:22:45.35M 2015-10-09T06:20:30.652Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.873 34.738 1504.2821 07:22:45.55M 2015-10-09T06:20:30.857Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2880 07:22:45.75M 2015-10-09T06:20:31.063Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.880 34.745 1504.2888 07:22:45.94M 2015-10-09T06:20:31.263Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2899 07:22:46.17M 2015-10-09T06:20:31.467Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2909 07:22:46.36M 2015-10-09T06:20:31.672Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2931 07:22:46.56M 2015-10-09T06:20:31.873Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2939 07:22:46.76M 2015-10-09T06:20:32.078Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2917 07:22:46.96M 2015-10-09T06:20:32.277Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2909 07:22:47.18M 2015-10-09T06:20:32.483Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2904 07:22:47.38M 2015-10-09T06:20:32.688Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2889 07:22:47.58M 2015-10-09T06:20:32.888Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2893 07:22:47.78M 2015-10-09T06:20:33.093Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2899 07:22:47.97M 2015-10-09T06:20:33.293Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2899 07:22:48.19M 2015-10-09T06:20:33.498Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2892 07:22:48.39M 2015-10-09T06:20:33.703Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.744 1504.2882 07:22:48.59M 2015-10-09T06:20:33.903Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.743 1504.2878 07:22:48.79M 2015-10-09T06:20:34.123Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.739 1504.2838 07:22:49.01M 2015-10-09T06:20:34.308Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.875 34.739 1504.2842 07:22:49.23M 2015-10-09T06:20:34.513Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.874 34.739 1504.2842 07:22:49.41M 2015-10-09T06:20:34.713Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2894 07:22:49.61M 2015-10-09T06:20:34.918Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2896 07:22:49.80M 2015-10-09T06:20:35.123Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.744 1504.2900 07:22:50.02M 2015-10-09T06:20:35.323Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2900 07:22:50.22M 2015-10-09T06:20:35.528Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2900 07:22:50.42M 2015-10-09T06:20:35.728Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2917 07:22:50.62M 2015-10-09T06:20:35.933Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2927 07:22:50.82M 2015-10-09T06:20:36.133Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2942 07:22:51.04M 2015-10-09T06:20:36.338Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2952 07:22:51.24M 2015-10-09T06:20:36.543Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2954 07:22:51.44M 2015-10-09T06:20:36.743Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.750 1504.2957 07:22:51.63M 2015-10-09T06:20:36.948Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2957 07:22:51.83M 2015-10-09T06:20:37.153Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2960 07:22:52.05M 2015-10-09T06:20:37.353Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2968 07:22:52.25M 2015-10-09T06:20:37.558Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.749 1504.2964 07:22:52.45M 2015-10-09T06:20:37.763Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2960 07:22:52.65M 2015-10-09T06:20:37.963Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2952 07:22:52.85M 2015-10-09T06:20:38.168Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2943 07:22:53.07M 2015-10-09T06:20:38.368Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2937 07:22:53.27M 2015-10-09T06:20:38.593Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2936 07:22:53.47M 2015-10-09T06:20:38.773Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2946 07:22:53.69M 2015-10-09T06:20:38.978Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2938 07:22:53.86M 2015-10-09T06:20:39.183Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2921 07:22:54.08M 2015-10-09T06:20:39.383Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2910 07:22:54.28M 2015-10-09T06:20:39.588Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.745 1504.2894 07:22:54.48M 2015-10-09T06:20:39.793Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2894 07:22:54.68M 2015-10-09T06:20:39.993Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.873 34.738 1504.2809 07:22:54.88M 2015-10-09T06:20:40.198Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.872 34.737 1504.2797 07:22:55.10M 2015-10-09T06:20:40.398Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.853 34.721 1504.2589 07:22:55.30M 2015-10-09T06:20:40.603Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.852 34.719 1504.2570 07:22:55.50M 2015-10-09T06:20:40.803Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.850 34.718 1504.2557 07:22:55.69M 2015-10-09T06:20:41.008Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.848 34.716 1504.2540 07:22:55.89M 2015-10-09T06:20:41.213Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.847 34.714 1504.2523 07:22:56.11M 2015-10-09T06:20:41.418Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.836 34.704 1504.2413 07:22:56.31M 2015-10-09T06:20:41.618Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.835 34.703 1504.2399 07:22:56.51M 2015-10-09T06:20:41.818Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.835 34.703 1504.2391 07:22:56.71M 2015-10-09T06:20:42.023Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.835 34.703 1504.2394 07:22:56.91M 2015-10-09T06:20:42.228Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.835 34.703 1504.2406 07:22:57.13M 2015-10-09T06:20:42.433Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.835 34.703 1504.2408 07:22:57.33M 2015-10-09T06:20:42.633Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.834 34.702 1504.2408 07:22:57.53M 2015-10-09T06:20:42.838Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.834 34.701 1504.2411 07:22:57.73M 2015-10-09T06:20:43.053Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.834 34.701 1504.2413 07:22:57.92M 2015-10-09T06:20:43.243Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.833 34.700 1504.2401 07:22:58.16M 2015-10-09T06:20:43.448Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.832 34.699 1504.2395 07:22:58.34M 2015-10-09T06:20:43.648Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.832 34.699 1504.2393 07:22:58.54M 2015-10-09T06:20:43.853Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.831 34.698 1504.2378 07:22:58.74M 2015-10-09T06:20:44.053Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.829 34.697 1504.2357 07:22:58.94M 2015-10-09T06:20:44.258Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.828 34.696 1504.2335 07:22:59.16M 2015-10-09T06:20:44.463Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.827 34.695 1504.2317 07:22:59.36M 2015-10-09T06:20:44.663Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.841 34.708 1504.2468 07:22:59.56M 2015-10-09T06:20:44.868Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.849 34.715 1504.2557 07:22:59.75M 2015-10-09T06:20:45.069Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.865 34.731 1504.2738 07:22:59.95M 2015-10-09T06:20:45.273Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2891 07:23:00.17M 2015-10-09T06:20:45.503Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2902 07:23:00.37M 2015-10-09T06:20:45.678Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2906 07:23:00.57M 2015-10-09T06:20:45.878Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2919 07:23:00.77M 2015-10-09T06:20:46.083Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2921 07:23:00.97M 2015-10-09T06:20:46.288Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2927 07:23:01.19M 2015-10-09T06:20:46.488Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2931 07:23:01.39M 2015-10-09T06:20:46.693Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.747 1504.2942 07:23:01.58M 2015-10-09T06:20:46.898Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2914 07:23:01.79M 2015-10-09T06:20:47.098Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.884 34.749 1504.2910 07:23:02.01M 2015-10-09T06:20:47.298Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.884 34.749 1504.2906 07:23:02.20M 2015-10-09T06:20:47.523Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.884 34.750 1504.2896 07:23:02.40M 2015-10-09T06:20:47.708Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.884 34.750 1504.2892 07:23:02.62M 2015-10-09T06:20:47.913Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.885 34.751 1504.2893 07:23:02.80M 2015-10-09T06:20:48.113Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.885 34.749 1504.2937 07:23:03.02M 2015-10-09T06:20:48.318Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2943 07:23:03.22M 2015-10-09T06:20:48.523Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.749 1504.2958 07:23:03.42M 2015-10-09T06:20:48.723Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2896 07:23:03.62M 2015-10-09T06:20:48.928Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.878 34.743 1504.2881 07:23:03.81M 2015-10-09T06:20:49.128Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2885 07:23:04.03M 2015-10-09T06:20:49.343Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2885 07:23:04.23M 2015-10-09T06:20:49.533Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2883 07:23:04.43M 2015-10-09T06:20:49.738Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2876 07:23:04.63M 2015-10-09T06:20:49.943Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.879 34.744 1504.2876 07:23:04.83M 2015-10-09T06:20:50.148Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.879 34.744 1504.2870 07:23:05.05M 2015-10-09T06:20:50.348Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.879 34.744 1504.2866 07:23:05.25M 2015-10-09T06:20:50.583Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.878 34.743 1504.2869 07:23:05.45M 2015-10-09T06:20:50.753Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.878 34.744 1504.2870 07:23:05.64M 2015-10-09T06:20:50.983Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2875 07:23:05.84M 2015-10-09T06:20:51.158Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.745 1504.2874 07:23:06.06M 2015-10-09T06:20:51.363Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2875 07:23:06.26M 2015-10-09T06:20:51.563Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2872 07:23:06.46M 2015-10-09T06:20:51.768Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2867 07:23:06.66M 2015-10-09T06:20:51.989Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2865 07:23:06.86M 2015-10-09T06:20:52.178Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2869 07:23:07.10M 2015-10-09T06:20:52.378Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.747 1504.2883 07:23:07.28M 2015-10-09T06:20:52.583Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.747 1504.2900 07:23:07.47M 2015-10-09T06:20:52.788Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2915 07:23:07.67M 2015-10-09T06:20:53.023Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:23:07.88M 2015-10-09T06:20:53.189Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.752 1504.2963 07:23:08.09M 2015-10-09T06:20:53.394Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.753 1504.2963 07:23:08.29M 2015-10-09T06:20:53.599Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2915 07:23:08.49M 2015-10-09T06:20:53.799Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.883 34.749 1504.2893 07:23:08.69M 2015-10-09T06:20:54.004Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.748 1504.2882 07:23:08.89M 2015-10-09T06:20:54.204Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.881 34.747 1504.2866 07:23:09.11M 2015-10-09T06:20:54.408Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.880 34.746 1504.2852 07:23:09.31M 2015-10-09T06:20:54.614Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.879 34.745 1504.2847 07:23:09.51M 2015-10-09T06:20:54.814Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.878 34.744 1504.2839 07:23:09.71M 2015-10-09T06:20:55.018Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.744 1504.2836 07:23:09.91M 2015-10-09T06:20:55.224Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.878 34.744 1504.2843 07:23:10.12M 2015-10-09T06:20:55.424Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2856 07:23:10.32M 2015-10-09T06:20:55.629Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2867 07:23:10.52M 2015-10-09T06:20:55.829Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2872 07:23:10.72M 2015-10-09T06:20:56.034Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2869 07:23:10.92M 2015-10-09T06:20:56.239Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2909 07:23:11.14M 2015-10-09T06:20:56.454Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2906 07:23:11.34M 2015-10-09T06:20:56.644Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2897 07:23:11.55M 2015-10-09T06:20:56.844Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2891 07:23:11.73M 2015-10-09T06:20:57.049Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2897 07:23:11.93M 2015-10-09T06:20:57.254Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.875 34.740 1504.2832 07:23:12.15M 2015-10-09T06:20:57.454Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.876 34.741 1504.2856 07:23:12.35M 2015-10-09T06:20:57.659Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.752 1504.2979 07:23:12.55M 2015-10-09T06:20:57.859Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2965 07:23:12.75M 2015-10-09T06:20:58.064Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2961 07:23:12.95M 2015-10-09T06:20:58.269Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2952 07:23:13.17M 2015-10-09T06:20:58.469Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2882 07:23:13.37M 2015-10-09T06:20:58.674Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.746 1504.2880 07:23:13.57M 2015-10-09T06:20:58.874Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2885 07:23:13.76M 2015-10-09T06:20:59.103Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.891 34.756 1504.2998 07:23:13.96M 2015-10-09T06:20:59.284Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.895 34.759 1504.3046 07:23:14.18M 2015-10-09T06:20:59.504Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.893 34.757 1504.3036 07:23:14.38M 2015-10-09T06:20:59.703Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.892 34.755 1504.3032 07:23:14.58M 2015-10-09T06:20:59.903Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.754 1504.3014 07:23:14.78M