2015-10-09T06:09:00.158Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.884 34.748 1504.2965 07:11:15.03M 2015-10-09T06:09:00.358Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.885 34.749 1504.2971 07:11:15.23M 2015-10-09T06:09:00.563Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.885 34.749 1504.2971 07:11:15.43M 2015-10-09T06:09:00.763Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.886 34.749 1504.2977 07:11:15.63M 2015-10-09T06:09:00.968Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.886 34.750 1504.2979 07:11:15.83M 2015-10-09T06:09:01.173Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2980 07:11:16.05M 2015-10-09T06:09:01.373Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.750 1504.2981 07:11:16.25M 2015-10-09T06:09:01.578Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.751 1504.2977 07:11:16.44M 2015-10-09T06:09:01.798Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2976 07:11:16.65M 2015-10-09T06:09:01.983Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2977 07:11:16.86M 2015-10-09T06:09:02.188Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.887 34.752 1504.2977 07:11:17.06M 2015-10-09T06:09:02.393Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.752 1504.2964 07:11:17.26M 2015-10-09T06:09:02.593Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2966 07:11:17.46M 2015-10-09T06:09:02.793Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2972 07:11:17.66M 2015-10-09T06:09:02.998Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.887 34.752 1504.2972 07:11:17.85M 2015-10-09T06:09:03.203Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.887 34.752 1504.2976 07:11:18.07M 2015-10-09T06:09:03.403Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.887 34.752 1504.2975 07:11:18.27M 2015-10-09T06:09:03.608Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2971 07:11:18.47M 2015-10-09T06:09:03.808Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.887 34.752 1504.2964 07:11:18.67M 2015-10-09T06:09:04.013Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.752 1504.2958 07:11:18.87M 2015-10-09T06:09:04.222Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2954 07:11:19.09M 2015-10-09T06:09:04.418Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2944 07:11:19.29M 2015-10-09T06:09:04.623Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2937 07:11:19.49M 2015-10-09T06:09:04.823Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2928 07:11:19.69M 2015-10-09T06:09:05.028Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.749 1504.2928 07:11:19.88M 2015-10-09T06:09:05.233Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2932 07:11:20.10M 2015-10-09T06:09:05.433Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2941 07:11:20.31M 2015-10-09T06:09:05.638Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.885 34.750 1504.2944 07:11:20.50M 2015-10-09T06:09:05.838Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.885 34.750 1504.2938 07:11:20.70M 2015-10-09T06:09:06.043Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2927 07:11:20.90M 2015-10-09T06:09:06.263Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2911 07:11:21.12M 2015-10-09T06:09:06.448Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2903 07:11:21.34M 2015-10-09T06:09:06.653Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2902 07:11:21.52M 2015-10-09T06:09:06.858Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2903 07:11:21.72M 2015-10-09T06:09:07.058Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2910 07:11:21.92M 2015-10-09T06:09:07.263Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.748 1504.2911 07:11:22.13M 2015-10-09T06:09:07.468Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.748 1504.2910 07:11:22.33M 2015-10-09T06:09:07.663Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2917 07:11:22.54M 2015-10-09T06:09:07.873Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2921 07:11:22.73M 2015-10-09T06:09:08.073Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2910 07:11:22.93M 2015-10-09T06:09:08.278Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2904 07:11:23.15M 2015-10-09T06:09:08.478Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2909 07:11:23.35M 2015-10-09T06:09:08.683Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.881 34.746 1504.2906 07:11:23.55M 2015-10-09T06:09:08.888Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2908 07:11:23.75M 2015-10-09T06:09:09.088Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.745 1504.2906 07:11:23.95M 2015-10-09T06:09:09.293Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2914 07:11:24.16M 2015-10-09T06:09:09.493Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2915 07:11:24.36M 2015-10-09T06:09:09.698Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.746 1504.2905 07:11:24.56M 2015-10-09T06:09:09.906Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2906 07:11:24.76M 2015-10-09T06:09:10.104Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2902 07:11:24.96M 2015-10-09T06:09:10.308Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.882 34.747 1504.2902 07:11:25.18M 2015-10-09T06:09:10.508Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2900 07:11:25.38M 2015-10-09T06:09:10.728Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2898 07:11:25.58M 2015-10-09T06:09:10.918Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2903 07:11:25.79M 2015-10-09T06:09:11.123Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2899 07:11:26.98M 2015-10-09T06:09:11.323Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.882 34.748 1504.2897 07:11:26.20M 2015-10-09T06:09:11.523Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2893 07:11:26.39M 2015-10-09T06:09:11.728Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2893 07:11:26.59M 2015-10-09T06:09:11.933Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2894 07:11:26.79M 2015-10-09T06:09:12.133Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2892 07:11:27.01M 2015-10-09T06:09:12.338Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2892 07:11:27.21M 2015-10-09T06:09:12.546Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2886 07:11:27.41M 2015-10-09T06:09:12.782Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2893 07:11:27.61M 2015-10-09T06:09:12.948Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.749 1504.2892 07:11:27.81M 2015-10-09T06:09:13.153Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2908 07:11:28.03M 2015-10-09T06:09:13.353Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2908 07:11:28.23M 2015-10-09T06:09:13.558Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2904 07:11:28.42M 2015-10-09T06:09:13.758Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.750 1504.2905 07:11:28.62M 2015-10-09T06:09:13.963Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2899 07:11:28.82M 2015-10-09T06:09:14.163Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.883 34.750 1504.2903 07:11:29.04M 2015-10-09T06:09:14.368Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2905 07:11:29.24M 2015-10-09T06:09:14.568Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2913 07:11:29.44M 2015-10-09T06:09:14.773Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2909 07:11:29.64M 2015-10-09T06:09:14.978Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2913 07:11:29.84M 2015-10-09T06:09:15.198Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2921 07:11:30.06M 2015-10-09T06:09:15.382Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2922 07:11:30.27M 2015-10-09T06:09:15.588Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.749 1504.2932 07:11:30.45M 2015-10-09T06:09:15.788Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2936 07:11:30.65M 2015-10-09T06:09:15.993Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2937 07:11:30.85M 2015-10-09T06:09:16.193Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2936 07:11:31.07M 2015-10-09T06:09:16.398Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.884 34.749 1504.2938 07:11:31.27M 2015-10-09T06:09:16.598Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.883 34.748 1504.2937 07:11:31.47M 2015-10-09T06:09:16.803Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.883 34.747 1504.2937 07:11:31.67M 2015-10-09T06:09:17.008Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.883 34.747 1504.2941 07:11:31.87M 2015-10-09T06:09:17.213Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.883 34.748 1504.2936 07:11:32.09M 2015-10-09T06:09:17.413Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2926 07:11:32.28M 2015-10-09T06:09:17.618Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.749 1504.2917 07:11:32.48M 2015-10-09T06:09:17.818Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2909 07:11:32.68M 2015-10-09T06:09:18.025Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.750 1504.2905 07:11:32.88M 2015-10-09T06:09:18.223Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2893 07:11:33.10M 2015-10-09T06:09:18.428Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2892 07:11:33.30M 2015-10-09T06:09:18.633Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2876 07:11:33.50M 2015-10-09T06:09:18.833Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.884 34.752 1504.2877 07:11:33.70M 2015-10-09T06:09:19.034Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.752 1504.2887 07:11:33.90M 2015-10-09T06:09:19.238Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2894 07:11:34.11M 2015-10-09T06:09:19.443Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2893 07:11:34.31M 2015-10-09T06:09:19.664Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.885 34.753 1504.2896 07:11:34.51M 2015-10-09T06:09:19.848Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.886 34.753 1504.2893 07:11:34.73M 2015-10-09T06:09:20.053Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.753 1504.2902 07:11:34.91M 2015-10-09T06:09:20.254Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2899 07:11:35.13M 2015-10-09T06:09:20.458Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2887 07:11:35.33M 2015-10-09T06:09:20.664Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2876 07:11:35.53M 2015-10-09T06:09:20.864Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2881 07:11:35.73M 2015-10-09T06:09:21.069Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2882 07:11:35.92M 2015-10-09T06:09:21.269Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2882 07:11:36.15M 2015-10-09T06:09:21.474Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.883 34.749 1504.2898 07:11:36.34M 2015-10-09T06:09:21.678Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.883 34.751 1504.2859 07:11:36.54M 2015-10-09T06:09:21.884Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.884 34.752 1504.2848 07:11:36.74M 2015-10-09T06:09:22.084Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.885 34.754 1504.2849 07:11:36.94M 2015-10-09T06:09:22.284Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.885 34.754 1504.2843 07:11:37.16M 2015-10-09T06:09:22.489Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.885 34.754 1504.2847 07:11:37.36M 2015-10-09T06:09:22.694Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.885 34.754 1504.2848 07:11:37.56M 2015-10-09T06:09:22.899Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.884 34.753 1504.2838 07:11:37.76M 2015-10-09T06:09:23.099Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.884 34.753 1504.2844 07:11:37.96M 2015-10-09T06:09:23.305Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.884 34.753 1504.2849 07:11:38.17M 2015-10-09T06:09:23.504Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.884 34.752 1504.2849 07:11:38.37M 2015-10-09T06:09:23.709Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.883 34.751 1504.2849 07:11:38.57M 2015-10-09T06:09:23.909Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.883 34.751 1504.2843 07:11:38.77M 2015-10-09T06:09:24.129Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2850 07:11:38.97M 2015-10-09T06:09:24.319Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.883 34.750 1504.2861 07:11:39.21M 2015-10-09T06:09:24.519Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.750 1504.2864 07:11:39.39M 2015-10-09T06:09:24.724Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.750 1504.2864 07:11:39.59M 2015-10-09T06:09:24.924Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:11:39.79M 2015-10-09T06:09:25.143Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.749 1504.2864 07:11:40.00M 2015-10-09T06:09:25.334Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2867 07:11:40.20M 2015-10-09T06:09:25.534Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2854 07:11:40.40M 2015-10-09T06:09:25.739Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.747 1504.2848 07:11:40.60M 2015-10-09T06:09:25.939Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2858 07:11:40.80M 2015-10-09T06:09:26.144Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2860 07:11:41.02M 2015-10-09T06:09:26.346Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2863 07:11:41.22M 2015-10-09T06:09:26.549Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2865 07:11:41.42M 2015-10-09T06:09:26.754Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2863 07:11:41.62M 2015-10-09T06:09:26.959Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.749 1504.2854 07:11:41.82M 2015-10-09T06:09:27.159Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2860 07:11:42.04M 2015-10-09T06:09:27.359Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.748 1504.2854 07:11:42.23M 2015-10-09T06:09:27.564Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2863 07:11:42.43M 2015-10-09T06:09:27.769Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2864 07:11:42.63M 2015-10-09T06:09:27.969Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2875 07:11:42.83M 2015-10-09T06:09:28.174Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2875 07:11:43.05M 2015-10-09T06:09:28.379Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2876 07:11:43.25M 2015-10-09T06:09:28.599Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2889 07:11:43.45M 2015-10-09T06:09:28.784Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2888 07:11:43.66M 2015-10-09T06:09:28.987Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2886 07:11:43.85M 2015-10-09T06:09:29.189Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2882 07:11:44.06M 2015-10-09T06:09:29.389Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.748 1504.2883 07:11:44.26M 2015-10-09T06:09:29.594Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2889 07:11:44.46M 2015-10-09T06:09:29.799Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2899 07:11:44.66M 2015-10-09T06:09:30.022Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2927 07:11:44.86M 2015-10-09T06:09:30.204Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2937 07:11:45.08M 2015-10-09T06:09:30.409Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2943 07:11:45.28M 2015-10-09T06:09:30.609Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.751 1504.2941 07:11:45.48M 2015-10-09T06:09:30.814Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.751 1504.2939 07:11:45.67M 2015-10-09T06:09:31.019Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.880 34.746 1504.2880 07:11:45.88M 2015-10-09T06:09:31.219Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.879 34.745 1504.2866 07:11:46.10M 2015-10-09T06:09:31.419Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2866 07:11:46.29M 2015-10-09T06:09:31.626Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2864 07:11:46.49M 2015-10-09T06:09:31.829Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2874 07:11:46.69M 2015-10-09T06:09:32.029Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.878 34.744 1504.2871 07:11:46.89M 2015-10-09T06:09:32.234Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.877 34.743 1504.2855 07:11:47.11M 2015-10-09T06:09:32.439Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.876 34.742 1504.2842 07:11:47.31M 2015-10-09T06:09:32.639Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2933 07:11:47.51M 2015-10-09T06:09:32.844Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.752 1504.2939 07:11:47.71M 2015-10-09T06:09:33.068Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2928 07:11:47.91M 2015-10-09T06:09:33.249Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.752 1504.2926 07:11:48.14M 2015-10-09T06:09:33.454Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.885 34.751 1504.2919 07:11:48.32M 2015-10-09T06:09:33.659Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.890 34.755 1504.2977 07:11:48.52M 2015-10-09T06:09:33.859Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.890 34.755 1504.2968 07:11:48.72M 2015-10-09T06:09:34.059Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.889 34.754 1504.2976 07:11:48.92M 2015-10-09T06:09:34.267Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.889 34.754 1504.2985 07:11:49.14M 2015-10-09T06:09:34.469Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2980 07:11:49.34M 2015-10-09T06:09:34.669Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.890 34.755 1504.2981 07:11:49.54M 2015-10-09T06:09:34.874Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.890 34.756 1504.2986 07:11:49.74M 2015-10-09T06:09:35.074Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.751 1504.2932 07:11:49.94M 2015-10-09T06:09:35.279Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2914 07:11:50.15M 2015-10-09T06:09:35.484Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2909 07:11:50.35M 2015-10-09T06:09:35.684Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2960 07:11:50.55M 2015-10-09T06:09:35.889Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2965 07:11:50.75M 2015-10-09T06:09:36.094Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.755 1504.2961 07:11:50.95M 2015-10-09T06:09:36.299Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2959 07:11:51.17M 2015-10-09T06:09:36.499Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.760 1504.3026 07:11:51.37M 2015-10-09T06:09:36.704Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.895 34.760 1504.3026 07:11:51.57M 2015-10-09T06:09:36.905Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.894 34.759 1504.3014 07:11:51.77M 2015-10-09T06:09:37.109Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.894 34.759 1504.3002 07:11:51.97M 2015-10-09T06:09:37.309Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.893 34.761 1504.2954 07:11:52.18M 2015-10-09T06:09:37.529Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.893 34.760 1504.2955 07:11:52.38M 2015-10-09T06:09:37.714Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.893 34.760 1504.2966 07:11:52.60M 2015-10-09T06:09:37.919Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.894 34.761 1504.2966 07:11:52.78M 2015-10-09T06:09:38.124Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.893 34.760 1504.2955 07:11:53.00M 2015-10-09T06:09:38.324Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.892 34.759 1504.2959 07:11:53.20M 2015-10-09T06:09:38.530Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.891 34.758 1504.2957 07:11:53.40M 2015-10-09T06:09:38.729Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.757 1504.2944 07:11:53.60M 2015-10-09T06:09:38.934Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.756 1504.2941 07:11:53.79M 2015-10-09T06:09:39.139Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.754 1504.2933 07:11:54.01M 2015-10-09T06:09:39.339Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2927 07:11:54.21M 2015-10-09T06:09:39.539Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.750 1504.2925 07:11:54.41M 2015-10-09T06:09:39.749Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2921 07:11:54.61M 2015-10-09T06:09:39.949Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2925 07:11:54.81M 2015-10-09T06:09:40.154Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.882 34.747 1504.2925 07:11:55.03M 2015-10-09T06:09:40.355Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2930 07:11:55.23M 2015-10-09T06:09:40.559Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2848 07:11:55.43M 2015-10-09T06:09:40.759Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2850 07:11:55.62M 2015-10-09T06:09:40.959Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2856 07:11:55.82M 2015-10-09T06:09:41.170Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2860 07:11:56.04M 2015-10-09T06:09:41.369Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.873 34.737 1504.2858 07:11:56.24M 2015-10-09T06:09:41.574Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.873 34.738 1504.2855 07:11:56.44M 2015-10-09T06:09:41.774Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.873 34.738 1504.2856 07:11:56.64M 2015-10-09T06:09:41.994Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.873 34.737 1504.2854 07:11:56.84M 2015-10-09T06:09:42.186Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.874 34.738 1504.2865 07:11:57.08M 2015-10-09T06:09:42.385Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.875 34.740 1504.2876 07:11:57.26M 2015-10-09T06:09:42.584Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.880 34.744 1504.2925 07:11:57.46M 2015-10-09T06:09:42.795Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.880 34.744 1504.2930 07:11:57.65M 2015-10-09T06:09:42.995Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.881 34.745 1504.2937 07:11:57.86M 2015-10-09T06:09:43.200Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.882 34.746 1504.2948 07:11:58.07M 2015-10-09T06:09:43.400Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.882 34.746 1504.2946 07:11:58.27M 2015-10-09T06:09:43.605Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.882 34.746 1504.2948 07:11:58.47M 2015-10-09T06:09:43.810Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.882 34.746 1504.2955 07:11:58.67M 2015-10-09T06:09:44.009Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.876 34.741 1504.2866 07:11:58.87M 2015-10-09T06:09:44.214Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.875 34.741 1504.2848 07:11:59.09M 2015-10-09T06:09:44.414Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.875 34.741 1504.2848 07:11:59.29M 2015-10-09T06:09:44.619Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.875 34.741 1504.2839 07:11:59.48M 2015-10-09T06:09:44.820Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.875 34.741 1504.2833 07:11:59.68M 2015-10-09T06:09:45.025Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.874 34.741 1504.2817 07:11:59.88M 2015-10-09T06:09:45.229Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2855 07:12:00.10M 2015-10-09T06:09:45.430Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2845 07:12:00.30M 2015-10-09T06:09:45.662Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.885 34.752 1504.2911 07:12:00.50M 2015-10-09T06:09:45.835Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2903 07:12:00.70M 2015-10-09T06:09:46.040Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.889 34.756 1504.2947 07:12:00.90M 2015-10-09T06:09:46.245Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2949 07:12:01.12M 2015-10-09T06:09:46.465Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.889 34.755 1504.2939 07:12:01.32M 2015-10-09T06:09:46.650Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.888 34.754 1504.2937 07:12:01.53M 2015-10-09T06:09:46.855Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.887 34.754 1504.2930 07:12:01.72M 2015-10-09T06:09:47.055Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.887 34.753 1504.2921 07:12:01.91M 2015-10-09T06:09:47.260Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.753 1504.2911 07:12:02.13M 2015-10-09T06:09:47.460Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.887 34.753 1504.2920 07:12:02.33M 2015-10-09T06:09:47.665Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.751 1504.2902 07:12:02.53M 2015-10-09T06:09:47.870Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.749 1504.2898 07:12:02.73M 2015-10-09T06:09:48.070Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2894 07:12:02.93M 2015-10-09T06:09:48.275Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.883 34.749 1504.2888 07:12:03.15M 2015-10-09T06:09:48.475Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2892 07:12:03.35M 2015-10-09T06:09:48.680Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2863 07:12:03.55M 2015-10-09T06:09:48.885Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2865 07:12:03.74M 2015-10-09T06:09:49.090Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.747 1504.2874 07:12:03.94M 2015-10-09T06:09:49.290Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2856 07:12:04.16M 2015-10-09T06:09:49.490Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.747 1504.2861 07:12:04.36M 2015-10-09T06:09:49.695Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2860 07:12:04.56M 2015-10-09T06:09:49.895Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2860 07:12:04.76M 2015-10-09T06:09:50.103Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.748 1504.2870 07:12:04.96M 2015-10-09T06:09:50.305Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2885 07:12:05.18M 2015-10-09T06:09:50.505Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.886 34.752 1504.2921 07:12:05.38M 2015-10-09T06:09:50.710Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.886 34.753 1504.2921 07:12:05.58M 2015-10-09T06:09:50.930Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.754 1504.2931 07:12:05.77M 2015-10-09T06:09:51.115Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2947 07:12:06.01M 2015-10-09T06:09:51.320Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2903 07:12:06.19M 2015-10-09T06:09:51.525Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2910 07:12:06.39M 2015-10-09T06:09:51.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2925 07:12:06.59M 2015-10-09T06:09:51.930Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.750 1504.2926 07:12:06.79M 2015-10-09T06:09:52.130Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2937 07:12:07.01M 2015-10-09T06:09:52.335Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2935 07:12:07.21M 2015-10-09T06:09:52.535Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2921 07:12:07.41M 2015-10-09T06:09:52.735Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2915 07:12:07.60M 2015-10-09T06:09:52.945Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2982 07:12:07.80M 2015-10-09T06:09:53.145Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.888 34.753 1504.3000 07:12:08.02M 2015-10-09T06:09:53.350Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.888 34.752 1504.2999 07:12:08.22M 2015-10-09T06:09:53.550Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.888 34.752 1504.2999 07:12:08.42M 2015-10-09T06:09:53.783Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.888 34.752 1504.3000 07:12:08.62M 2015-10-09T06:09:53.960Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.887 34.752 1504.2985 07:12:08.82M 2015-10-09T06:09:54.160Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.887 34.752 1504.2979 07:12:09.04M 2015-10-09T06:09:54.365Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2970 07:12:09.24M 2015-10-09T06:09:54.570Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2952 07:12:09.44M 2015-10-09T06:09:54.770Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.751 1504.2941 07:12:09.64M 2015-10-09T06:09:54.975Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2941 07:12:09.84M 2015-10-09T06:09:55.175Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.750 1504.2942 07:12:10.05M 2015-10-09T06:09:55.395Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.749 1504.2947 07:12:10.25M 2015-10-09T06:09:55.585Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.749 1504.2947 07:12:10.47M 2015-10-09T06:09:55.785Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.884 34.749 1504.2937 07:12:10.65M 2015-10-09T06:09:55.990Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2920 07:12:10.85M 2015-10-09T06:09:56.190Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2899 07:12:11.07M 2015-10-09T06:09:56.395Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2889 07:12:11.27M 2015-10-09T06:09:56.600Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.881 34.747 1504.2887 07:12:11.47M 2015-10-09T06:09:56.800Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.753 1504.2959 07:12:11.67M 2015-10-09T06:09:57.000Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2959 07:12:11.86M 2015-10-09T06:09:57.205Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.888 34.753 1504.2961 07:12:12.08M 2015-10-09T06:09:57.410Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2966 07:12:12.28M 2015-10-09T06:09:57.610Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2966 07:12:12.48M 2015-10-09T06:09:57.815Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2976 07:12:12.68M 2015-10-09T06:09:58.020Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2976 07:12:12.88M 2015-10-09T06:09:58.220Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2975 07:12:13.10M 2015-10-09T06:09:58.420Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.888 34.753 1504.2968 07:12:13.30M 2015-10-09T06:09:58.626Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2958 07:12:13.49M 2015-10-09T06:09:58.835Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2950 07:12:13.69M 2015-10-09T06:09:59.035Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2958 07:12:13.90M 2015-10-09T06:09:59.235Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.751 1504.2958 07:12:14.11M 2015-10-09T06:09:59.440Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.750 1504.2958 07:12:14.31M 2015-10-09T06:09:59.640Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2954 07:12:14.51M 2015-10-09T06:09:59.865Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.888 34.752 1504.2996 07:12:14.71M