2015-10-09T06:05:00.147Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.884 34.751 1504.2888 07:07:15.02M 2015-10-09T06:05:00.352Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2887 07:07:15.21M 2015-10-09T06:05:00.572Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2872 07:07:15.41M 2015-10-09T06:05:00.757Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2867 07:07:15.63M 2015-10-09T06:05:00.962Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2867 07:07:15.81M 2015-10-09T06:05:01.167Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.750 1504.2863 07:07:16.03M 2015-10-09T06:05:01.367Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2866 07:07:16.23M 2015-10-09T06:05:01.572Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.892 34.759 1504.2977 07:07:16.43M 2015-10-09T06:05:01.772Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2991 07:07:16.63M 2015-10-09T06:05:01.977Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.758 1504.2964 07:07:16.83M 2015-10-09T06:05:02.222Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.891 34.758 1504.2957 07:07:17.05M 2015-10-09T06:05:02.422Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.890 34.757 1504.2939 07:07:17.25M 2015-10-09T06:05:02.590Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.756 1504.2937 07:07:17.44M 2015-10-09T06:05:02.788Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.755 1504.2936 07:07:17.64M 2015-10-09T06:05:02.992Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.887 34.754 1504.2933 07:07:17.84M 2015-10-09T06:05:03.197Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.753 1504.2931 07:07:18.06M 2015-10-09T06:05:03.397Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.752 1504.2922 07:07:18.26M 2015-10-09T06:05:03.602Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2920 07:07:18.46M 2015-10-09T06:05:03.807Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.751 1504.2924 07:07:18.66M 2015-10-09T06:05:04.007Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.884 34.750 1504.2917 07:07:18.86M 2015-10-09T06:05:04.212Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.883 34.749 1504.2904 07:07:19.08M 2015-10-09T06:05:04.412Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.882 34.749 1504.2899 07:07:19.27M 2015-10-09T06:05:04.617Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.749 1504.2896 07:07:19.47M 2015-10-09T06:05:04.817Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.749 1504.2892 07:07:19.67M 2015-10-09T06:05:05.037Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.749 1504.2897 07:07:19.87M 2015-10-09T06:05:05.222Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2888 07:07:20.11M 2015-10-09T06:05:05.428Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2888 07:07:20.29M 2015-10-09T06:05:05.632Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.748 1504.2878 07:07:20.49M 2015-10-09T06:05:05.837Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.749 1504.2872 07:07:20.69M 2015-10-09T06:05:06.037Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.749 1504.2870 07:07:20.89M 2015-10-09T06:05:06.242Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.749 1504.2863 07:07:21.11M 2015-10-09T06:05:06.443Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2863 07:07:21.30M 2015-10-09T06:05:06.647Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2865 07:07:21.50M 2015-10-09T06:05:06.847Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.885 34.753 1504.2902 07:07:21.70M 2015-10-09T06:05:07.053Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.753 1504.2911 07:07:21.90M 2015-10-09T06:05:07.258Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.887 34.754 1504.2926 07:07:22.12M 2015-10-09T06:05:07.458Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2931 07:07:22.32M 2015-10-09T06:05:07.663Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2921 07:07:22.52M 2015-10-09T06:05:07.865Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.753 1504.2917 07:07:22.72M 2015-10-09T06:05:08.068Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.753 1504.2919 07:07:22.92M 2015-10-09T06:05:08.273Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.754 1504.2917 07:07:23.13M 2015-10-09T06:05:08.473Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.887 34.754 1504.2911 07:07:23.33M 2015-10-09T06:05:08.678Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.754 1504.2903 07:07:23.53M 2015-10-09T06:05:08.878Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.752 1504.2919 07:07:23.73M 2015-10-09T06:05:09.083Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2917 07:07:23.93M 2015-10-09T06:05:09.288Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2915 07:07:24.15M 2015-10-09T06:05:09.508Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2915 07:07:24.35M 2015-10-09T06:05:09.693Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.750 1504.2922 07:07:24.57M 2015-10-09T06:05:09.902Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.749 1504.2921 07:07:24.75M 2015-10-09T06:05:10.098Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2905 07:07:24.95M 2015-10-09T06:05:10.303Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2894 07:07:25.17M 2015-10-09T06:05:10.503Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2899 07:07:25.36M 2015-10-09T06:05:10.708Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.879 34.745 1504.2876 07:07:25.56M 2015-10-09T06:05:10.913Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.879 34.745 1504.2877 07:07:25.76M 2015-10-09T06:05:11.113Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.878 34.744 1504.2869 07:07:25.96M 2015-10-09T06:05:11.318Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.744 1504.2876 07:07:26.18M 2015-10-09T06:05:11.518Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.878 34.744 1504.2869 07:07:26.38M 2015-10-09T06:05:11.723Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.881 34.747 1504.2893 07:07:26.57M 2015-10-09T06:05:11.928Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.748 1504.2898 07:07:26.78M 2015-10-09T06:05:12.128Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.747 1504.2878 07:07:27.98M 2015-10-09T06:05:12.342Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2864 07:07:27.19M 2015-10-09T06:05:12.533Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2864 07:07:27.39M 2015-10-09T06:05:12.738Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2865 07:07:27.59M 2015-10-09T06:05:12.938Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.748 1504.2871 07:07:27.79M 2015-10-09T06:05:13.145Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.747 1504.2876 07:07:28.01M 2015-10-09T06:05:13.348Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2882 07:07:28.21M 2015-10-09T06:05:13.553Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.882 34.748 1504.2889 07:07:28.41M 2015-10-09T06:05:13.753Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.752 1504.2921 07:07:28.61M 2015-10-09T06:05:13.973Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2917 07:07:28.81M 2015-10-09T06:05:14.153Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2913 07:07:29.04M 2015-10-09T06:05:14.363Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2908 07:07:29.22M 2015-10-09T06:05:14.563Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.885 34.752 1504.2903 07:07:29.43M 2015-10-09T06:05:14.768Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2908 07:07:29.62M 2015-10-09T06:05:14.982Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.884 34.750 1504.2911 07:07:29.82M 2015-10-09T06:05:15.173Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.749 1504.2913 07:07:30.04M 2015-10-09T06:05:15.378Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.749 1504.2911 07:07:30.24M 2015-10-09T06:05:15.578Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.748 1504.2920 07:07:30.44M 2015-10-09T06:05:15.786Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.882 34.747 1504.2917 07:07:30.64M 2015-10-09T06:05:15.988Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.750 1504.2955 07:07:30.84M 2015-10-09T06:05:16.188Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2958 07:07:31.06M 2015-10-09T06:05:16.393Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.887 34.751 1504.2976 07:07:31.26M 2015-10-09T06:05:16.598Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.752 1504.2981 07:07:31.45M 2015-10-09T06:05:16.798Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.887 34.752 1504.2979 07:07:31.65M 2015-10-09T06:05:17.003Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.888 34.752 1504.2987 07:07:31.85M 2015-10-09T06:05:17.203Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.888 34.752 1504.2994 07:07:32.07M 2015-10-09T06:05:17.408Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.888 34.753 1504.3003 07:07:32.27M 2015-10-09T06:05:17.608Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.888 34.752 1504.3002 07:07:32.47M 2015-10-09T06:05:17.813Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.887 34.752 1504.2991 07:07:32.67M 2015-10-09T06:05:18.013Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.887 34.752 1504.2982 07:07:32.87M 2015-10-09T06:05:18.218Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.887 34.752 1504.2976 07:07:33.08M 2015-10-09T06:05:18.438Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.886 34.751 1504.2980 07:07:33.28M 2015-10-09T06:05:18.628Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.886 34.751 1504.2966 07:07:33.50M 2015-10-09T06:05:18.828Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.750 1504.2957 07:07:33.68M 2015-10-09T06:05:19.033Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.750 1504.2941 07:07:33.88M 2015-10-09T06:05:19.263Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.750 1504.2930 07:07:34.10M 2015-10-09T06:05:19.438Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.749 1504.2921 07:07:34.30M 2015-10-09T06:05:19.638Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.749 1504.2913 07:07:34.50M 2015-10-09T06:05:19.843Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2908 07:07:34.70M 2015-10-09T06:05:20.048Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2906 07:07:34.89M 2015-10-09T06:05:20.248Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.749 1504.2908 07:07:35.11M 2015-10-09T06:05:20.453Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2900 07:07:35.31M 2015-10-09T06:05:20.653Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2888 07:07:35.51M 2015-10-09T06:05:20.858Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2886 07:07:35.71M 2015-10-09T06:05:21.067Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2885 07:07:35.91M 2015-10-09T06:05:21.268Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2883 07:07:36.13M 2015-10-09T06:05:21.468Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2878 07:07:36.33M 2015-10-09T06:05:21.673Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2872 07:07:36.53M 2015-10-09T06:05:21.902Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2882 07:07:36.73M 2015-10-09T06:05:22.078Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2883 07:07:36.92M 2015-10-09T06:05:22.302Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.882 34.749 1504.2883 07:07:37.14M 2015-10-09T06:05:22.502Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.882 34.749 1504.2882 07:07:37.34M 2015-10-09T06:05:22.688Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.749 1504.2876 07:07:37.54M 2015-10-09T06:05:22.908Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2872 07:07:37.74M 2015-10-09T06:05:23.093Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2875 07:07:37.96M 2015-10-09T06:05:23.302Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.747 1504.2871 07:07:38.16M 2015-10-09T06:05:23.498Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.747 1504.2876 07:07:38.36M 2015-10-09T06:05:23.742Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.747 1504.2866 07:07:38.56M 2015-10-09T06:05:23.904Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.747 1504.2867 07:07:38.76M 2015-10-09T06:05:24.108Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2866 07:07:38.96M 2015-10-09T06:05:24.313Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.747 1504.2866 07:07:39.18M 2015-10-09T06:05:24.513Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2875 07:07:39.37M 2015-10-09T06:05:24.742Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.750 1504.2827 07:07:39.57M 2015-10-09T06:05:24.918Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2822 07:07:39.77M 2015-10-09T06:05:25.118Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2814 07:07:39.97M 2015-10-09T06:05:25.323Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2810 07:07:40.19M 2015-10-09T06:05:25.528Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.881 34.750 1504.2797 07:07:40.39M 2015-10-09T06:05:25.728Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.880 34.750 1504.2793 07:07:40.59M 2015-10-09T06:05:25.933Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.881 34.750 1504.2797 07:07:40.78M 2015-10-09T06:05:26.138Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.880 34.750 1504.2797 07:07:41.01M 2015-10-09T06:05:26.345Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.880 34.750 1504.2799 07:07:41.20M 2015-10-09T06:05:26.545Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.880 34.750 1504.2810 07:07:41.40M 2015-10-09T06:05:26.748Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.880 34.749 1504.2816 07:07:41.60M 2015-10-09T06:05:26.948Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.749 1504.2821 07:07:41.80M 2015-10-09T06:05:27.153Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2825 07:07:42.02M 2015-10-09T06:05:27.368Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2837 07:07:42.22M 2015-10-09T06:05:27.558Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.748 1504.2849 07:07:42.43M 2015-10-09T06:05:27.763Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.880 34.748 1504.2863 07:07:42.62M 2015-10-09T06:05:27.964Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.881 34.748 1504.2882 07:07:42.81M 2015-10-09T06:05:28.169Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2888 07:07:43.04M 2015-10-09T06:05:28.374Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.749 1504.2896 07:07:43.23M 2015-10-09T06:05:28.574Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2909 07:07:43.43M 2015-10-09T06:05:28.779Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.750 1504.2917 07:07:43.63M 2015-10-09T06:05:28.978Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2926 07:07:43.83M 2015-10-09T06:05:29.184Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.751 1504.2933 07:07:44.05M 2015-10-09T06:05:29.384Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2942 07:07:44.25M 2015-10-09T06:05:29.588Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2944 07:07:44.45M 2015-10-09T06:05:29.788Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.752 1504.2947 07:07:44.65M 2015-10-09T06:05:29.994Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.872 34.739 1504.2798 07:07:44.84M 2015-10-09T06:05:30.198Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.870 34.736 1504.2778 07:07:45.06M 2015-10-09T06:05:30.404Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.867 34.734 1504.2743 07:07:45.26M 2015-10-09T06:05:30.603Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.846 34.714 1504.2509 07:07:45.46M 2015-10-09T06:05:30.808Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.844 34.712 1504.2484 07:07:45.66M 2015-10-09T06:05:31.009Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.842 34.711 1504.2461 07:07:45.86M 2015-10-09T06:05:31.214Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.840 34.709 1504.2430 07:07:46.08M 2015-10-09T06:05:31.419Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.837 34.706 1504.2410 07:07:46.28M 2015-10-09T06:05:31.618Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.834 34.704 1504.2374 07:07:46.48M 2015-10-09T06:05:31.839Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.831 34.700 1504.2355 07:07:46.68M 2015-10-09T06:05:32.024Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.829 34.699 1504.2323 07:07:46.89M 2015-10-09T06:05:32.229Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.827 34.697 1504.2300 07:07:47.09M 2015-10-09T06:05:32.434Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.819 34.689 1504.2201 07:07:47.29M 2015-10-09T06:05:32.634Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2197 07:07:47.49M 2015-10-09T06:05:32.839Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.818 34.689 1504.2190 07:07:47.69M 2015-10-09T06:05:33.044Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.809 34.681 1504.2092 07:07:47.89M 2015-10-09T06:05:33.263Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.809 34.681 1504.2089 07:07:48.11M 2015-10-09T06:05:33.449Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.808 34.680 1504.2084 07:07:48.31M 2015-10-09T06:05:33.649Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.808 34.680 1504.2076 07:07:48.51M 2015-10-09T06:05:33.854Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1970 07:07:48.71M 2015-10-09T06:05:34.054Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.672 1504.1968 07:07:48.91M 2015-10-09T06:05:34.259Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1962 07:07:49.12M 2015-10-09T06:05:34.459Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1956 07:07:49.32M 2015-10-09T06:05:34.664Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.793 34.669 1504.1837 07:07:49.52M 2015-10-09T06:05:34.869Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.793 34.669 1504.1836 07:07:49.72M 2015-10-09T06:05:35.069Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1892 07:07:49.92M 2015-10-09T06:05:35.274Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1896 07:07:50.14M 2015-10-09T06:05:35.474Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1897 07:07:50.34M 2015-10-09T06:05:35.679Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1893 07:07:50.54M 2015-10-09T06:05:35.884Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.788 34.661 1504.1882 07:07:50.74M 2015-10-09T06:05:36.084Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.787 34.660 1504.1870 07:07:50.93M 2015-10-09T06:05:36.309Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1866 07:07:51.15M 2015-10-09T06:05:36.494Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.786 34.658 1504.1865 07:07:51.37M 2015-10-09T06:05:36.694Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.785 34.658 1504.1853 07:07:51.55M 2015-10-09T06:05:36.899Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.784 34.658 1504.1833 07:07:51.75M 2015-10-09T06:05:37.104Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.783 34.657 1504.1808 07:07:51.95M 2015-10-09T06:05:37.304Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.782 34.656 1504.1798 07:07:52.17M 2015-10-09T06:05:37.509Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.781 34.655 1504.1781 07:07:52.37M 2015-10-09T06:05:37.709Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.779 34.654 1504.1764 07:07:52.57M 2015-10-09T06:05:37.914Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.776 34.651 1504.1729 07:07:52.77M 2015-10-09T06:05:38.114Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.776 34.651 1504.1719 07:07:52.96M 2015-10-09T06:05:38.319Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.776 34.651 1504.1709 07:07:53.18M 2015-10-09T06:05:38.524Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.776 34.651 1504.1707 07:07:53.38M 2015-10-09T06:05:38.724Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.785 34.660 1504.1812 07:07:53.58M 2015-10-09T06:05:38.929Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.803 34.676 1504.2008 07:07:53.78M 2015-10-09T06:05:39.142Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.804 34.677 1504.2031 07:07:54.00M 2015-10-09T06:05:39.334Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.821 34.693 1504.2222 07:07:54.20M 2015-10-09T06:05:39.539Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.823 34.694 1504.2235 07:07:54.40M 2015-10-09T06:05:39.744Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.824 34.695 1504.2252 07:07:54.60M 2015-10-09T06:05:39.944Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.825 34.696 1504.2272 07:07:54.80M 2015-10-09T06:05:40.149Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.827 34.697 1504.2292 07:07:55.01M 2015-10-09T06:05:40.349Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.828 34.698 1504.2307 07:07:55.21M 2015-10-09T06:05:40.554Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.830 34.700 1504.2324 07:07:55.41M 2015-10-09T06:05:40.774Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.831 34.701 1504.2325 07:07:55.61M 2015-10-09T06:05:40.982Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.832 34.702 1504.2333 07:07:55.83M 2015-10-09T06:05:41.159Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.843 34.712 1504.2457 07:07:56.03M 2015-10-09T06:05:41.364Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.857 34.725 1504.2611 07:07:56.23M 2015-10-09T06:05:41.569Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.858 34.726 1504.2627 07:07:56.43M 2015-10-09T06:05:41.769Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.859 34.727 1504.2637 07:07:56.63M 2015-10-09T06:05:41.974Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.860 34.728 1504.2645 07:07:56.83M 2015-10-09T06:05:42.179Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.860 34.728 1504.2650 07:07:57.04M 2015-10-09T06:05:42.379Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.861 34.729 1504.2654 07:07:57.24M 2015-10-09T06:05:42.584Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.867 34.735 1504.2722 07:07:57.44M 2015-10-09T06:05:42.786Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.866 34.733 1504.2708 07:07:57.64M 2015-10-09T06:05:43.022Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.867 34.735 1504.2720 07:07:57.84M 2015-10-09T06:05:43.194Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.869 34.736 1504.2736 07:07:58.06M 2015-10-09T06:05:43.394Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.870 34.738 1504.2747 07:07:58.26M 2015-10-09T06:05:43.599Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.871 34.739 1504.2766 07:07:58.46M 2015-10-09T06:05:43.799Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.873 34.740 1504.2770 07:07:58.66M 2015-10-09T06:05:44.004Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.752 1504.2914 07:07:58.85M 2015-10-09T06:05:44.209Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2915 07:07:59.07M 2015-10-09T06:05:44.409Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2905 07:07:59.27M 2015-10-09T06:05:44.614Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2894 07:07:59.47M 2015-10-09T06:05:44.814Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.748 1504.2872 07:07:59.67M 2015-10-09T06:05:45.014Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.747 1504.2856 07:07:59.87M 2015-10-09T06:05:45.239Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2844 07:08:00.09M 2015-10-09T06:05:45.429Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2827 07:08:00.30M 2015-10-09T06:05:45.629Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.877 34.744 1504.2831 07:08:00.49M 2015-10-09T06:05:45.829Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2836 07:08:00.69M 2015-10-09T06:05:46.034Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2841 07:08:00.88M 2015-10-09T06:05:46.234Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.744 1504.2848 07:08:01.10M 2015-10-09T06:05:46.439Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.744 1504.2858 07:08:01.30M 2015-10-09T06:05:46.644Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.745 1504.2869 07:08:01.50M 2015-10-09T06:05:46.844Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.746 1504.2875 07:08:01.70M 2015-10-09T06:05:47.049Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.881 34.747 1504.2887 07:08:01.90M 2015-10-09T06:05:47.254Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.881 34.747 1504.2881 07:08:02.12M 2015-10-09T06:05:47.462Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2867 07:08:02.32M 2015-10-09T06:05:47.659Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2859 07:08:02.51M 2015-10-09T06:05:47.859Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2855 07:08:02.72M 2015-10-09T06:05:48.068Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2845 07:08:02.91M 2015-10-09T06:05:48.269Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.878 34.745 1504.2837 07:08:03.13M 2015-10-09T06:05:48.469Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.878 34.745 1504.2852 07:08:03.33M 2015-10-09T06:05:48.674Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.875 34.742 1504.2817 07:08:03.53M 2015-10-09T06:05:48.902Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2853 07:08:03.73M 2015-10-09T06:05:49.102Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.892 34.758 1504.3003 07:08:03.93M 2015-10-09T06:05:49.302Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.893 34.759 1504.3019 07:08:04.15M 2015-10-09T06:05:49.484Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.891 34.757 1504.3002 07:08:04.35M 2015-10-09T06:05:49.704Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.755 1504.2992 07:08:04.55M 2015-10-09T06:05:49.894Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2966 07:08:04.76M 2015-10-09T06:05:50.094Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.751 1504.2944 07:08:04.95M 2015-10-09T06:05:50.294Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.749 1504.2913 07:08:05.16M 2015-10-09T06:05:50.499Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.881 34.747 1504.2889 07:08:05.36M 2015-10-09T06:05:50.706Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2861 07:08:05.56M 2015-10-09T06:05:50.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.877 34.743 1504.2831 07:08:05.76M 2015-10-09T06:05:51.109Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.860 34.728 1504.2648 07:08:05.96M 2015-10-09T06:05:51.314Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.859 34.727 1504.2635 07:08:06.18M 2015-10-09T06:05:51.514Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.846 34.715 1504.2494 07:08:06.38M 2015-10-09T06:05:51.719Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.845 34.714 1504.2484 07:08:06.57M 2015-10-09T06:05:51.942Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.844 34.713 1504.2472 07:08:06.77M 2015-10-09T06:05:52.124Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.842 34.712 1504.2451 07:08:06.97M 2015-10-09T06:05:52.329Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.841 34.710 1504.2428 07:08:07.19M 2015-10-09T06:05:52.529Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.824 34.696 1504.2238 07:08:07.39M 2015-10-09T06:05:52.735Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.823 34.694 1504.2214 07:08:07.59M 2015-10-09T06:05:52.935Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.807 34.680 1504.2041 07:08:07.79M 2015-10-09T06:05:53.140Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.806 34.679 1504.2030 07:08:08.01M 2015-10-09T06:05:53.346Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1904 07:08:08.21M 2015-10-09T06:05:53.545Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1886 07:08:08.41M 2015-10-09T06:05:53.749Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1871 07:08:08.60M 2015-10-09T06:05:53.954Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.790 34.665 1504.1862 07:08:08.81M 2015-10-09T06:05:54.175Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.760 34.636 1504.1543 07:08:09.03M 2015-10-09T06:05:54.360Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.760 34.636 1504.1545 07:08:09.24M 2015-10-09T06:05:54.560Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.760 34.636 1504.1533 07:08:09.42M 2015-10-09T06:05:54.782Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.759 34.635 1504.1527 07:08:09.62M 2015-10-09T06:05:54.970Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.763 34.639 1504.1571 07:08:09.82M 2015-10-09T06:05:55.170Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.763 34.639 1504.1577 07:08:10.04M 2015-10-09T06:05:55.375Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.789 34.663 1504.1865 07:08:10.24M 2015-10-09T06:05:55.575Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1875 07:08:10.44M 2015-10-09T06:05:55.780Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.664 1504.1886 07:08:10.63M 2015-10-09T06:05:55.980Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.664 1504.1897 07:08:10.83M 2015-10-09T06:05:56.185Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.785 34.659 1504.1835 07:08:11.05M 2015-10-09T06:05:56.385Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.784 34.658 1504.1836 07:08:11.25M 2015-10-09T06:05:56.590Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.784 34.658 1504.1827 07:08:11.45M 2015-10-09T06:05:56.795Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.785 34.659 1504.1842 07:08:11.65M 2015-10-09T06:05:56.995Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.786 34.660 1504.1854 07:08:11.85M 2015-10-09T06:05:57.200Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.787 34.661 1504.1859 07:08:12.07M 2015-10-09T06:05:57.405Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.784 34.658 1504.1835 07:08:12.27M 2015-10-09T06:05:57.610Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.784 34.657 1504.1830 07:08:12.47M 2015-10-09T06:05:57.810Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.784 34.657 1504.1829 07:08:12.66M 2015-10-09T06:05:58.010Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.784 34.657 1504.1829 07:08:12.86M 2015-10-09T06:05:58.215Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.784 34.657 1504.1820 07:08:13.08M 2015-10-09T06:05:58.420Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.783 34.657 1504.1818 07:08:13.28M 2015-10-09T06:05:58.640Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.782 34.656 1504.1812 07:08:13.48M 2015-10-09T06:05:58.820Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.781 34.654 1504.1794 07:08:13.70M 2015-10-09T06:05:59.030Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.780 34.654 1504.1781 07:08:13.87M 2015-10-09T06:05:59.235Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.779 34.653 1504.1765 07:08:14.10M 2015-10-09T06:05:59.435Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.736 34.613 1504.1284 07:08:14.30M 2015-10-09T06:05:59.640Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.735 34.613 1504.1279 07:08:14.50M 2015-10-09T06:05:59.840Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.735 34.612 1504.1282 07:08:14.70M