2015-10-09T06:02:00.067Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.3005 07:04:14.91M 2015-10-09T06:02:00.269Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.755 1504.2981 07:04:15.12M 2015-10-09T06:02:00.501Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2969 07:04:15.32M 2015-10-09T06:02:00.675Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.888 34.755 1504.2952 07:04:15.52M 2015-10-09T06:02:00.879Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.887 34.754 1504.2933 07:04:15.72M 2015-10-09T06:02:01.079Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2938 07:04:15.92M 2015-10-09T06:02:01.284Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.745 1504.2841 07:04:16.14M 2015-10-09T06:02:01.489Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.877 34.745 1504.2834 07:04:16.34M 2015-10-09T06:02:01.689Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.744 1504.2833 07:04:16.54M 2015-10-09T06:02:01.910Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2839 07:04:16.74M 2015-10-09T06:02:02.094Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.744 1504.2852 07:04:16.95M 2015-10-09T06:02:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.744 1504.2849 07:04:17.15M 2015-10-09T06:02:02.542Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2852 07:04:17.35M 2015-10-09T06:02:02.706Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.746 1504.2864 07:04:17.55M 2015-10-09T06:02:02.910Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2865 07:04:17.75M 2015-10-09T06:02:03.110Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2876 07:04:17.95M 2015-10-09T06:02:03.315Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2896 07:04:18.17M 2015-10-09T06:02:03.515Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.748 1504.2892 07:04:18.37M 2015-10-09T06:02:03.720Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.749 1504.2908 07:04:18.57M 2015-10-09T06:02:03.925Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.881 34.747 1504.2883 07:04:18.77M 2015-10-09T06:02:04.130Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.750 1504.2902 07:04:18.97M 2015-10-09T06:02:04.330Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.750 1504.2889 07:04:19.19M 2015-10-09T06:02:04.535Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.881 34.748 1504.2871 07:04:19.38M 2015-10-09T06:02:04.735Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.880 34.747 1504.2852 07:04:19.58M 2015-10-09T06:02:04.940Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.877 34.745 1504.2815 07:04:19.78M 2015-10-09T06:02:05.140Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.876 34.744 1504.2811 07:04:20.00M 2015-10-09T06:02:05.345Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.877 34.744 1504.2811 07:04:20.20M 2015-10-09T06:02:05.550Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.873 34.741 1504.2770 07:04:20.40M 2015-10-09T06:02:05.750Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.872 34.740 1504.2761 07:04:20.60M 2015-10-09T06:02:05.955Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.875 34.743 1504.2804 07:04:20.80M 2015-10-09T06:02:06.155Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.875 34.743 1504.2810 07:04:21.01M 2015-10-09T06:02:06.375Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.876 34.743 1504.2815 07:04:21.21M 2015-10-09T06:02:06.565Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.876 34.743 1504.2821 07:04:21.43M 2015-10-09T06:02:06.770Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.750 1504.2911 07:04:21.61M 2015-10-09T06:02:06.970Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.884 34.750 1504.2920 07:04:21.81M 2015-10-09T06:02:07.170Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2938 07:04:22.03M 2015-10-09T06:02:07.375Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.886 34.752 1504.2955 07:04:22.23M 2015-10-09T06:02:07.580Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.887 34.753 1504.2971 07:04:22.43M 2015-10-09T06:02:07.780Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.890 34.756 1504.3002 07:04:22.63M 2015-10-09T06:02:07.986Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.888 34.754 1504.2969 07:04:22.82M 2015-10-09T06:02:08.190Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.753 1504.2944 07:04:23.04M 2015-10-09T06:02:08.390Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.884 34.751 1504.2925 07:04:23.24M 2015-10-09T06:02:08.590Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.751 1504.2924 07:04:23.44M 2015-10-09T06:02:08.795Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.881 34.748 1504.2874 07:04:23.64M 2015-10-09T06:02:09.000Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2858 07:04:23.84M 2015-10-09T06:02:09.200Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.880 34.747 1504.2860 07:04:24.06M 2015-10-09T06:02:09.405Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.880 34.747 1504.2866 07:04:24.26M 2015-10-09T06:02:09.622Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.880 34.747 1504.2854 07:04:24.46M 2015-10-09T06:02:09.810Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.880 34.747 1504.2866 07:04:24.66M 2015-10-09T06:02:10.015Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.880 34.747 1504.2870 07:04:24.86M 2015-10-09T06:02:10.215Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.746 1504.2867 07:04:25.08M 2015-10-09T06:02:10.420Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.747 1504.2869 07:04:25.27M 2015-10-09T06:02:10.620Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2867 07:04:25.47M 2015-10-09T06:02:10.845Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.746 1504.2870 07:04:25.67M 2015-10-09T06:02:11.030Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.879 34.745 1504.2869 07:04:25.89M 2015-10-09T06:02:11.230Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.878 34.744 1504.2865 07:04:26.09M 2015-10-09T06:02:11.435Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.877 34.743 1504.2850 07:04:26.29M 2015-10-09T06:02:11.635Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.876 34.742 1504.2853 07:04:26.49M 2015-10-09T06:02:11.840Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.875 34.741 1504.2844 07:04:26.68M 2015-10-09T06:02:12.045Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.875 34.741 1504.2834 07:04:26.89M 2015-10-09T06:02:12.245Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.874 34.740 1504.2838 07:04:27.10M 2015-10-09T06:02:12.450Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.875 34.741 1504.2837 07:04:27.30M 2015-10-09T06:02:12.650Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.874 34.740 1504.2832 07:04:27.50M 2015-10-09T06:02:12.860Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.874 34.740 1504.2822 07:04:27.70M 2015-10-09T06:02:13.060Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.879 34.745 1504.2886 07:04:27.90M 2015-10-09T06:02:13.260Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2880 07:04:28.12M 2015-10-09T06:02:13.465Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.882 34.748 1504.2908 07:04:28.32M 2015-10-09T06:02:13.701Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2904 07:04:28.52M 2015-10-09T06:02:13.870Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2911 07:04:28.71M 2015-10-09T06:02:14.075Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.890 34.756 1504.2981 07:04:28.91M 2015-10-09T06:02:14.275Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.887 34.752 1504.2944 07:04:29.13M 2015-10-09T06:02:14.480Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.751 1504.2941 07:04:29.33M 2015-10-09T06:02:14.680Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.885 34.751 1504.2942 07:04:29.53M 2015-10-09T06:02:14.885Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.884 34.750 1504.2939 07:04:29.73M 2015-10-09T06:02:15.090Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.884 34.750 1504.2938 07:04:29.93M 2015-10-09T06:02:15.310Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2927 07:04:30.15M 2015-10-09T06:02:15.495Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.748 1504.2914 07:04:30.36M 2015-10-09T06:02:15.695Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.882 34.747 1504.2903 07:04:30.54M 2015-10-09T06:02:15.900Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2902 07:04:30.74M 2015-10-09T06:02:16.105Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.748 1504.2898 07:04:30.94M 2015-10-09T06:02:16.305Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.749 1504.2893 07:04:31.16M 2015-10-09T06:02:16.510Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2882 07:04:31.36M 2015-10-09T06:02:16.715Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2905 07:04:31.56M 2015-10-09T06:02:16.915Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.752 1504.2926 07:04:31.76M 2015-10-09T06:02:17.120Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.887 34.753 1504.2947 07:04:31.96M 2015-10-09T06:02:17.320Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.753 1504.2938 07:04:32.18M 2015-10-09T06:02:17.525Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.753 1504.2930 07:04:32.38M 2015-10-09T06:02:17.730Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.886 34.753 1504.2917 07:04:32.58M 2015-10-09T06:02:17.930Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.887 34.754 1504.2935 07:04:32.78M 2015-10-09T06:02:18.135Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.886 34.754 1504.2930 07:04:32.97M 2015-10-09T06:02:18.340Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.887 34.754 1504.2927 07:04:33.19M 2015-10-09T06:02:18.540Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.887 34.755 1504.2935 07:04:33.39M 2015-10-09T06:02:18.745Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.755 1504.2936 07:04:33.59M 2015-10-09T06:02:18.945Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.882 34.750 1504.2883 07:04:33.79M 2015-10-09T06:02:19.151Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.749 1504.2871 07:04:34.01M 2015-10-09T06:02:19.350Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.879 34.746 1504.2848 07:04:34.21M 2015-10-09T06:02:19.555Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.879 34.746 1504.2850 07:04:34.40M 2015-10-09T06:02:19.775Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.879 34.746 1504.2847 07:04:34.61M 2015-10-09T06:02:19.960Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.880 34.747 1504.2856 07:04:34.82M 2015-10-09T06:02:20.165Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2849 07:04:35.03M 2015-10-09T06:02:20.381Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.748 1504.2864 07:04:35.22M 2015-10-09T06:02:20.570Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2866 07:04:35.42M 2015-10-09T06:02:20.775Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.750 1504.2874 07:04:35.62M 2015-10-09T06:02:20.980Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2959 07:04:35.82M 2015-10-09T06:02:21.180Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.757 1504.2953 07:04:36.04M 2015-10-09T06:02:21.386Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2946 07:04:36.24M 2015-10-09T06:02:21.585Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.755 1504.2926 07:04:36.44M 2015-10-09T06:02:21.790Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.754 1504.2916 07:04:36.63M 2015-10-09T06:02:21.990Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.887 34.754 1504.2913 07:04:36.84M 2015-10-09T06:02:22.190Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.886 34.753 1504.2916 07:04:37.05M 2015-10-09T06:02:22.395Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.886 34.753 1504.2913 07:04:37.25M 2015-10-09T06:02:22.600Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.886 34.753 1504.2914 07:04:37.45M 2015-10-09T06:02:22.805Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2914 07:04:37.65M 2015-10-09T06:02:23.005Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.752 1504.2911 07:04:37.85M 2015-10-09T06:02:23.210Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2908 07:04:38.07M 2015-10-09T06:02:23.416Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2919 07:04:38.27M 2015-10-09T06:02:23.621Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2921 07:04:38.47M 2015-10-09T06:02:23.816Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2991 07:04:38.67M 2015-10-09T06:02:24.021Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2986 07:04:38.86M 2015-10-09T06:02:24.241Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.892 34.758 1504.2986 07:04:39.08M 2015-10-09T06:02:24.431Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.892 34.758 1504.2991 07:04:39.30M 2015-10-09T06:02:24.631Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.892 34.758 1504.3000 07:04:39.48M 2015-10-09T06:02:24.835Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.892 34.758 1504.3000 07:04:39.68M 2015-10-09T06:02:25.036Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.892 34.758 1504.3007 07:04:39.88M 2015-10-09T06:02:25.241Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.881 34.748 1504.2887 07:04:40.10M 2015-10-09T06:02:25.445Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.746 1504.2861 07:04:40.30M 2015-10-09T06:02:25.645Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.878 34.745 1504.2845 07:04:40.50M 2015-10-09T06:02:25.862Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.879 34.746 1504.2854 07:04:40.70M 2015-10-09T06:02:26.056Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.879 34.747 1504.2849 07:04:40.89M 2015-10-09T06:02:26.256Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.879 34.747 1504.2853 07:04:41.11M 2015-10-09T06:02:26.461Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.885 34.752 1504.2908 07:04:41.31M 2015-10-09T06:02:26.661Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2854 07:04:41.51M 2015-10-09T06:02:26.866Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.746 1504.2834 07:04:41.71M 2015-10-09T06:02:27.067Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.878 34.745 1504.2816 07:04:41.91M 2015-10-09T06:02:27.266Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.876 34.744 1504.2805 07:04:42.13M 2015-10-09T06:02:27.476Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.875 34.743 1504.2791 07:04:42.32M 2015-10-09T06:02:27.676Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.874 34.742 1504.2781 07:04:42.53M 2015-10-09T06:02:27.881Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2767 07:04:42.73M 2015-10-09T06:02:28.081Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2758 07:04:42.92M 2015-10-09T06:02:28.286Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2762 07:04:43.14M 2015-10-09T06:02:28.491Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2761 07:04:43.34M 2015-10-09T06:02:28.711Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.873 34.741 1504.2758 07:04:43.54M 2015-10-09T06:02:28.896Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.873 34.741 1504.2758 07:04:43.76M 2015-10-09T06:02:29.096Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2869 07:04:43.94M 2015-10-09T06:02:29.301Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.884 34.752 1504.2882 07:04:44.16M 2015-10-09T06:02:29.506Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.885 34.752 1504.2888 07:04:44.36M 2015-10-09T06:02:29.706Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.756 1504.2927 07:04:44.56M 2015-10-09T06:02:29.911Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.756 1504.2932 07:04:44.75M 2015-10-09T06:02:30.111Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2942 07:04:44.95M 2015-10-09T06:02:30.316Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2941 07:04:45.17M 2015-10-09T06:02:30.521Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2943 07:04:45.37M 2015-10-09T06:02:30.721Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.889 34.756 1504.2942 07:04:45.57M 2015-10-09T06:02:30.926Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.888 34.755 1504.2944 07:04:45.77M 2015-10-09T06:02:31.131Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.888 34.755 1504.2947 07:04:45.97M 2015-10-09T06:02:31.331Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.754 1504.2950 07:04:46.19M 2015-10-09T06:02:31.536Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.888 34.754 1504.2954 07:04:46.39M 2015-10-09T06:02:31.741Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.887 34.754 1504.2952 07:04:46.59M 2015-10-09T06:02:31.941Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.754 1504.2946 07:04:46.79M 2015-10-09T06:02:32.141Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.887 34.753 1504.2950 07:04:47.00M 2015-10-09T06:02:32.346Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.887 34.753 1504.2950 07:04:47.20M 2015-10-09T06:02:32.546Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.752 1504.2943 07:04:47.40M 2015-10-09T06:02:32.751Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.752 1504.2938 07:04:47.60M 2015-10-09T06:02:32.956Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.885 34.752 1504.2937 07:04:47.80M 2015-10-09T06:02:33.176Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.884 34.751 1504.2926 07:04:48.02M 2015-10-09T06:02:33.361Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.883 34.750 1504.2910 07:04:48.23M 2015-10-09T06:02:33.561Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.882 34.749 1504.2899 07:04:48.41M 2015-10-09T06:02:33.771Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.882 34.749 1504.2899 07:04:48.61M 2015-10-09T06:02:33.971Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.882 34.749 1504.2900 07:04:48.82M 2015-10-09T06:02:34.171Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.883 34.750 1504.2903 07:04:49.03M 2015-10-09T06:02:34.381Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.883 34.750 1504.2908 07:04:49.23M 2015-10-09T06:02:34.581Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.883 34.750 1504.2909 07:04:49.43M 2015-10-09T06:02:34.781Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.884 34.750 1504.2915 07:04:49.63M 2015-10-09T06:02:34.986Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.884 34.750 1504.2913 07:04:49.83M 2015-10-09T06:02:35.191Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.750 1504.2913 07:04:50.05M 2015-10-09T06:02:35.416Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.750 1504.2904 07:04:50.25M 2015-10-09T06:02:35.591Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.750 1504.2900 07:04:50.45M 2015-10-09T06:02:35.796Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.750 1504.2896 07:04:50.64M 2015-10-09T06:02:36.001Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2886 07:04:50.84M 2015-10-09T06:02:36.201Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.883 34.750 1504.2887 07:04:51.06M 2015-10-09T06:02:36.406Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2896 07:04:51.26M 2015-10-09T06:02:36.611Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2904 07:04:51.46M 2015-10-09T06:02:36.811Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2899 07:04:51.66M 2015-10-09T06:02:37.016Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2902 07:04:51.86M 2015-10-09T06:02:37.216Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2904 07:04:52.08M 2015-10-09T06:02:37.421Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2880 07:04:52.28M 2015-10-09T06:02:37.641Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.887 34.754 1504.2922 07:04:52.48M 2015-10-09T06:02:37.862Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.888 34.754 1504.2933 07:04:52.69M 2015-10-09T06:02:38.031Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.889 34.755 1504.2942 07:04:52.87M 2015-10-09T06:02:38.231Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.887 34.754 1504.2922 07:04:53.09M 2015-10-09T06:02:38.436Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.753 1504.2914 07:04:53.29M 2015-10-09T06:02:38.641Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2904 07:04:53.49M 2015-10-09T06:02:38.841Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2902 07:04:53.69M 2015-10-09T06:02:39.046Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.751 1504.2899 07:04:53.89M 2015-10-09T06:02:39.251Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2887 07:04:54.11M 2015-10-09T06:02:39.451Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2875 07:04:54.31M 2015-10-09T06:02:39.656Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.748 1504.2855 07:04:54.51M 2015-10-09T06:02:39.861Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.748 1504.2864 07:04:54.70M 2015-10-09T06:02:40.061Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2864 07:04:54.90M 2015-10-09T06:02:40.266Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.875 34.742 1504.2799 07:04:55.12M 2015-10-09T06:02:40.466Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.874 34.742 1504.2792 07:04:55.32M 2015-10-09T06:02:40.671Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.875 34.743 1504.2792 07:04:55.52M 2015-10-09T06:02:40.876Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.876 34.743 1504.2804 07:04:55.72M 2015-10-09T06:02:41.076Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.744 1504.2821 07:04:55.92M 2015-10-09T06:02:41.281Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2822 07:04:56.14M 2015-10-09T06:02:41.481Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.876 34.743 1504.2826 07:04:56.34M 2015-10-09T06:02:41.686Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.876 34.743 1504.2827 07:04:56.54M 2015-10-09T06:02:41.886Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.877 34.744 1504.2842 07:04:56.74M 2015-10-09T06:02:42.111Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.745 1504.2849 07:04:56.93M 2015-10-09T06:02:42.296Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2849 07:04:57.17M 2015-10-09T06:02:42.496Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.880 34.747 1504.2860 07:04:57.35M 2015-10-09T06:02:42.696Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2874 07:04:57.55M 2015-10-09T06:02:42.906Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2869 07:04:57.75M 2015-10-09T06:02:43.106Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2876 07:04:57.95M 2015-10-09T06:02:43.311Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2885 07:04:58.17M 2015-10-09T06:02:43.516Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2882 07:04:58.37M 2015-10-09T06:02:43.716Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2882 07:04:58.57M 2015-10-09T06:02:43.921Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2910 07:04:58.76M 2015-10-09T06:02:44.122Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.886 34.752 1504.2915 07:04:58.96M 2015-10-09T06:02:44.326Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.886 34.753 1504.2916 07:04:59.18M 2015-10-09T06:02:44.526Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2927 07:04:59.38M 2015-10-09T06:02:44.731Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2932 07:04:59.58M 2015-10-09T06:02:44.942Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2928 07:04:59.78M 2015-10-09T06:02:45.136Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.754 1504.2933 07:05:00.00M 2015-10-09T06:02:45.341Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.889 34.756 1504.2948 07:05:00.20M 2015-10-09T06:02:45.541Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2921 07:05:00.40M 2015-10-09T06:02:45.746Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2908 07:05:00.60M 2015-10-09T06:02:45.946Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.886 34.753 1504.2921 07:05:00.79M 2015-10-09T06:02:46.152Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.885 34.751 1504.2915 07:05:01.01M 2015-10-09T06:02:46.382Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2909 07:05:01.21M 2015-10-09T06:02:46.571Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.749 1504.2900 07:05:01.41M 2015-10-09T06:02:46.761Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.882 34.749 1504.2885 07:05:01.62M 2015-10-09T06:02:46.961Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.881 34.749 1504.2876 07:05:01.81M 2015-10-09T06:02:47.167Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2865 07:05:02.03M 2015-10-09T06:02:47.367Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2869 07:05:02.23M 2015-10-09T06:02:47.571Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.747 1504.2858 07:05:02.42M 2015-10-09T06:02:47.776Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2854 07:05:02.62M 2015-10-09T06:02:47.981Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.746 1504.2822 07:05:02.82M 2015-10-09T06:02:48.182Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.878 34.746 1504.2826 07:05:03.04M 2015-10-09T06:02:48.383Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.878 34.746 1504.2823 07:05:03.24M 2015-10-09T06:02:48.587Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.878 34.745 1504.2825 07:05:03.44M 2015-10-09T06:02:48.792Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.877 34.744 1504.2830 07:05:03.64M 2015-10-09T06:02:48.997Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.876 34.743 1504.2830 07:05:03.84M 2015-10-09T06:02:49.197Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.875 34.742 1504.2822 07:05:04.06M 2015-10-09T06:02:49.402Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.875 34.742 1504.2827 07:05:04.26M 2015-10-09T06:02:49.607Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.742 1504.2822 07:05:04.46M 2015-10-09T06:02:49.807Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.875 34.742 1504.2819 07:05:04.66M 2015-10-09T06:02:50.012Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2816 07:05:04.86M 2015-10-09T06:02:50.212Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.875 34.742 1504.2820 07:05:05.07M 2015-10-09T06:02:50.417Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.876 34.743 1504.2821 07:05:05.27M 2015-10-09T06:02:50.617Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.877 34.744 1504.2836 07:05:05.47M 2015-10-09T06:02:50.822Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.745 1504.2867 07:05:05.67M 2015-10-09T06:02:51.042Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.879 34.745 1504.2878 07:05:05.87M 2015-10-09T06:02:51.227Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2886 07:05:06.10M 2015-10-09T06:02:51.432Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.877 34.743 1504.2859 07:05:06.29M 2015-10-09T06:02:51.632Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2893 07:05:06.49M 2015-10-09T06:02:51.837Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.880 34.746 1504.2885 07:05:06.68M 2015-10-09T06:02:52.042Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.745 1504.2859 07:05:06.88M 2015-10-09T06:02:52.242Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.879 34.745 1504.2855 07:05:07.10M 2015-10-09T06:02:52.447Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.879 34.746 1504.2864 07:05:07.30M 2015-10-09T06:02:52.647Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.885 34.752 1504.2930 07:05:07.50M 2015-10-09T06:02:52.852Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.752 1504.2928 07:05:07.70M 2015-10-09T06:02:53.052Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.752 1504.2935 07:05:07.90M 2015-10-09T06:02:53.262Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.752 1504.2931 07:05:08.11M 2015-10-09T06:02:53.462Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.886 34.753 1504.2933 07:05:08.32M 2015-10-09T06:02:53.667Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.881 34.747 1504.2883 07:05:08.52M 2015-10-09T06:02:53.867Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.880 34.747 1504.2872 07:05:08.72M 2015-10-09T06:02:54.072Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2855 07:05:08.92M 2015-10-09T06:02:54.272Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.745 1504.2845 07:05:09.13M 2015-10-09T06:02:54.477Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.747 1504.2867 07:05:09.33M 2015-10-09T06:02:54.682Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2870 07:05:09.53M 2015-10-09T06:02:54.882Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2870 07:05:09.73M 2015-10-09T06:02:55.082Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2878 07:05:09.93M 2015-10-09T06:02:55.287Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2885 07:05:10.14M 2015-10-09T06:02:55.507Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2888 07:05:10.34M 2015-10-09T06:02:55.697Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2896 07:05:10.56M 2015-10-09T06:02:55.902Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.751 1504.2908 07:05:10.74M 2015-10-09T06:02:56.097Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.753 1504.2930 07:05:10.94M 2015-10-09T06:02:56.302Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.753 1504.2927 07:05:11.16M 2015-10-09T06:02:56.507Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.753 1504.2928 07:05:11.36M 2015-10-09T06:02:56.742Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2853 07:05:11.56M 2015-10-09T06:02:56.912Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2834 07:05:11.76M 2015-10-09T06:02:57.117Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.745 1504.2823 07:05:11.96M 2015-10-09T06:02:57.322Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.745 1504.2825 07:05:12.18M 2015-10-09T06:02:57.522Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.878 34.745 1504.2832 07:05:12.38M 2015-10-09T06:02:57.727Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.878 34.745 1504.2842 07:05:12.58M 2015-10-09T06:02:57.927Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2870 07:05:12.77M 2015-10-09T06:02:58.132Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2876 07:05:12.97M 2015-10-09T06:02:58.337Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2882 07:05:13.19M 2015-10-09T06:02:58.537Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.749 1504.2882 07:05:13.39M 2015-10-09T06:02:58.737Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2889 07:05:13.59M 2015-10-09T06:02:58.942Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.749 1504.2887 07:05:13.79M 2015-10-09T06:02:59.147Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2870 07:05:14.01M 2015-10-09T06:02:59.347Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2859 07:05:14.21M 2015-10-09T06:02:59.552Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.749 1504.2863 07:05:14.40M 2015-10-09T06:02:59.757Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2865 07:05:14.60M 2015-10-09T06:02:59.977Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.750 1504.2877 07:05:14.80M