2015-10-09T06:00:00.069Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2869 07:02:14.90M 2015-10-09T06:00:00.269Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2865 07:02:15.12M 2015-10-09T06:00:00.474Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2874 07:02:15.32M 2015-10-09T06:00:00.674Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2877 07:02:15.52M 2015-10-09T06:00:00.879Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.753 1504.2878 07:02:15.72M 2015-10-09T06:00:01.079Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2866 07:02:15.92M 2015-10-09T06:00:01.302Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.753 1504.2872 07:02:16.14M 2015-10-09T06:00:01.489Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.753 1504.2871 07:02:16.35M 2015-10-09T06:00:01.689Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2875 07:02:16.53M 2015-10-09T06:00:01.894Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.754 1504.2883 07:02:16.73M 2015-10-09T06:00:02.094Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2886 07:02:16.93M 2015-10-09T06:00:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2892 07:02:17.15M 2015-10-09T06:00:02.504Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.886 34.755 1504.2882 07:02:17.35M 2015-10-09T06:00:02.705Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.886 34.755 1504.2880 07:02:17.55M 2015-10-09T06:00:02.910Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.886 34.755 1504.2881 07:02:17.75M 2015-10-09T06:00:03.110Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.895 34.763 1504.2976 07:02:17.94M 2015-10-09T06:00:03.315Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.2988 07:02:18.16M 2015-10-09T06:00:03.520Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.2999 07:02:18.36M 2015-10-09T06:00:03.719Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.3007 07:02:18.56M 2015-10-09T06:00:03.924Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.3003 07:02:18.76M 2015-10-09T06:00:04.129Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.895 34.762 1504.2998 07:02:18.96M 2015-10-09T06:00:04.329Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.894 34.761 1504.2990 07:02:19.18M 2015-10-09T06:00:04.534Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.894 34.761 1504.2983 07:02:19.38M 2015-10-09T06:00:04.739Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.893 34.760 1504.2969 07:02:19.58M 2015-10-09T06:00:04.934Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.891 34.758 1504.2948 07:02:19.78M 2015-10-09T06:00:05.142Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.890 34.757 1504.2935 07:02:19.97M 2015-10-09T06:00:05.345Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.889 34.756 1504.2926 07:02:20.19M 2015-10-09T06:00:05.550Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.876 34.744 1504.2793 07:02:20.39M 2015-10-09T06:00:05.770Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.875 34.744 1504.2792 07:02:20.59M 2015-10-09T06:00:05.949Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.878 34.746 1504.2822 07:02:20.81M 2015-10-09T06:00:06.160Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.879 34.747 1504.2825 07:02:21.01M 2015-10-09T06:00:06.360Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.880 34.748 1504.2832 07:02:21.21M 2015-10-09T06:00:06.564Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.881 34.749 1504.2843 07:02:21.41M 2015-10-09T06:00:06.770Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.882 34.750 1504.2852 07:02:21.61M 2015-10-09T06:00:06.981Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2853 07:02:21.81M 2015-10-09T06:00:07.175Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2856 07:02:22.03M 2015-10-09T06:00:07.380Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2871 07:02:22.23M 2015-10-09T06:00:07.580Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.884 34.752 1504.2866 07:02:22.43M 2015-10-09T06:00:07.780Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2877 07:02:22.62M 2015-10-09T06:00:07.985Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2876 07:02:22.82M 2015-10-09T06:00:08.190Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2871 07:02:23.04M 2015-10-09T06:00:08.390Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.752 1504.2871 07:02:23.24M 2015-10-09T06:00:08.595Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.753 1504.2875 07:02:23.44M 2015-10-09T06:00:08.795Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2871 07:02:23.64M 2015-10-09T06:00:09.000Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2871 07:02:23.84M 2015-10-09T06:00:09.205Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2876 07:02:24.06M 2015-10-09T06:00:09.405Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2866 07:02:24.26M 2015-10-09T06:00:09.610Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2864 07:02:24.45M 2015-10-09T06:00:09.810Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2859 07:02:24.65M 2015-10-09T06:00:10.010Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2858 07:02:24.85M 2015-10-09T06:00:10.230Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2858 07:02:25.07M 2015-10-09T06:00:10.420Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2863 07:02:25.28M 2015-10-09T06:00:10.661Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2860 07:02:25.47M 2015-10-09T06:00:10.825Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.751 1504.2858 07:02:25.67M 2015-10-09T06:00:11.025Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.750 1504.2856 07:02:25.87M 2015-10-09T06:00:11.235Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.750 1504.2855 07:02:26.08M 2015-10-09T06:00:11.435Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2850 07:02:26.28M 2015-10-09T06:00:11.640Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2848 07:02:26.48M 2015-10-09T06:00:11.840Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2849 07:02:26.68M 2015-10-09T06:00:12.045Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2839 07:02:26.88M 2015-10-09T06:00:12.250Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2836 07:02:27.10M 2015-10-09T06:00:12.455Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2841 07:02:27.30M 2015-10-09T06:00:12.655Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.881 34.749 1504.2836 07:02:27.50M 2015-10-09T06:00:12.855Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2842 07:02:27.70M 2015-10-09T06:00:13.065Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.749 1504.2843 07:02:27.90M 2015-10-09T06:00:13.266Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.881 34.749 1504.2849 07:02:28.12M 2015-10-09T06:00:13.465Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.880 34.749 1504.2848 07:02:28.31M 2015-10-09T06:00:13.670Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.880 34.749 1504.2848 07:02:28.51M 2015-10-09T06:00:13.901Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2843 07:02:28.71M 2015-10-09T06:00:14.075Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2842 07:02:28.91M 2015-10-09T06:00:14.275Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.749 1504.2841 07:02:29.13M 2015-10-09T06:00:14.485Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2839 07:02:29.33M 2015-10-09T06:00:14.700Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2839 07:02:29.53M 2015-10-09T06:00:14.890Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2838 07:02:29.74M 2015-10-09T06:00:15.090Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.880 34.748 1504.2844 07:02:29.93M 2015-10-09T06:00:15.295Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.748 1504.2852 07:02:30.14M 2015-10-09T06:00:15.495Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.756 1504.2959 07:02:30.34M 2015-10-09T06:00:15.700Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.891 34.758 1504.2969 07:02:30.54M 2015-10-09T06:00:15.941Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.891 34.758 1504.2972 07:02:30.74M 2015-10-09T06:00:16.105Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.892 34.759 1504.2974 07:02:30.94M 2015-10-09T06:00:16.310Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.893 34.760 1504.2985 07:02:31.16M 2015-10-09T06:00:16.510Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.893 34.760 1504.2980 07:02:31.36M 2015-10-09T06:00:16.715Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.893 34.760 1504.2975 07:02:31.56M 2015-10-09T06:00:16.915Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.892 34.760 1504.2955 07:02:31.76M 2015-10-09T06:00:17.120Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.891 34.759 1504.2930 07:02:31.95M 2015-10-09T06:00:17.342Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.890 34.758 1504.2916 07:02:32.17M 2015-10-09T06:00:17.525Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.889 34.757 1504.2903 07:02:32.37M 2015-10-09T06:00:17.730Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2883 07:02:32.57M 2015-10-09T06:00:17.935Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.755 1504.2887 07:02:32.77M 2015-10-09T06:00:18.135Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.755 1504.2886 07:02:32.97M 2015-10-09T06:00:18.340Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2889 07:02:33.19M 2015-10-09T06:00:18.540Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.888 34.756 1504.2892 07:02:33.39M 2015-10-09T06:00:18.745Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.889 34.758 1504.2904 07:02:33.59M 2015-10-09T06:00:18.950Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.890 34.758 1504.2911 07:02:33.79M 2015-10-09T06:00:19.170Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.891 34.759 1504.2917 07:02:34.01M 2015-10-09T06:00:19.355Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.891 34.759 1504.2910 07:02:34.22M 2015-10-09T06:00:19.555Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.890 34.759 1504.2922 07:02:34.40M 2015-10-09T06:00:19.760Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.890 34.758 1504.2927 07:02:34.60M 2015-10-09T06:00:19.960Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.890 34.758 1504.2935 07:02:34.80M 2015-10-09T06:00:20.170Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.890 34.757 1504.2944 07:02:35.02M 2015-10-09T06:00:20.365Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.890 34.757 1504.2964 07:02:35.22M 2015-10-09T06:00:20.570Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.756 1504.2964 07:02:35.42M 2015-10-09T06:00:20.775Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.890 34.756 1504.2954 07:02:35.62M 2015-10-09T06:00:20.980Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.884 34.751 1504.2887 07:02:35.82M 2015-10-09T06:00:21.180Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2882 07:02:36.04M 2015-10-09T06:00:21.385Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2870 07:02:36.23M 2015-10-09T06:00:21.585Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.749 1504.2878 07:02:36.43M 2015-10-09T06:00:21.790Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.749 1504.2882 07:02:36.63M 2015-10-09T06:00:21.995Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.748 1504.2877 07:02:36.83M 2015-10-09T06:00:22.195Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.748 1504.2875 07:02:37.05M 2015-10-09T06:00:22.421Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.748 1504.2875 07:02:37.25M 2015-10-09T06:00:22.605Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.748 1504.2876 07:02:37.45M 2015-10-09T06:00:22.805Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.881 34.748 1504.2885 07:02:37.65M 2015-10-09T06:00:23.005Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.754 1504.2953 07:02:37.85M 2015-10-09T06:00:23.210Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.889 34.755 1504.2955 07:02:38.06M 2015-10-09T06:00:23.415Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.889 34.756 1504.2953 07:02:38.26M 2015-10-09T06:00:23.635Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.889 34.756 1504.2944 07:02:38.46M 2015-10-09T06:00:23.820Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.888 34.756 1504.2938 07:02:38.68M 2015-10-09T06:00:24.025Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.888 34.756 1504.2931 07:02:38.86M 2015-10-09T06:00:24.230Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.888 34.756 1504.2924 07:02:39.08M 2015-10-09T06:00:24.430Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.887 34.756 1504.2910 07:02:39.28M 2015-10-09T06:00:24.635Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.753 1504.2881 07:02:39.48M 2015-10-09T06:00:24.835Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.753 1504.2880 07:02:39.68M 2015-10-09T06:00:25.040Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2869 07:02:39.88M 2015-10-09T06:00:25.240Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.752 1504.2861 07:02:40.10M 2015-10-09T06:00:25.445Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.752 1504.2865 07:02:40.29M 2015-10-09T06:00:25.645Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2863 07:02:40.49M 2015-10-09T06:00:25.850Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2864 07:02:40.69M 2015-10-09T06:00:26.055Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2867 07:02:40.89M 2015-10-09T06:00:26.255Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.751 1504.2858 07:02:41.11M 2015-10-09T06:00:26.460Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.751 1504.2852 07:02:41.31M 2015-10-09T06:00:26.660Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2852 07:02:41.51M 2015-10-09T06:00:26.865Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.751 1504.2845 07:02:41.71M 2015-10-09T06:00:27.071Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.750 1504.2853 07:02:41.91M 2015-10-09T06:00:27.270Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2861 07:02:42.12M 2015-10-09T06:00:27.475Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.749 1504.2861 07:02:42.32M 2015-10-09T06:00:27.691Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2852 07:02:42.52M 2015-10-09T06:00:27.881Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.748 1504.2841 07:02:42.72M 2015-10-09T06:00:28.101Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.880 34.748 1504.2841 07:02:42.92M 2015-10-09T06:00:28.286Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2839 07:02:43.16M 2015-10-09T06:00:28.490Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.881 34.749 1504.2841 07:02:43.34M 2015-10-09T06:00:28.695Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.750 1504.2848 07:02:43.54M 2015-10-09T06:00:28.895Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.883 34.751 1504.2858 07:02:43.74M 2015-10-09T06:00:29.100Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.751 1504.2860 07:02:43.93M 2015-10-09T06:00:29.306Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.751 1504.2861 07:02:44.15M 2015-10-09T06:00:29.542Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2853 07:02:44.35M 2015-10-09T06:00:29.711Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.881 34.749 1504.2853 07:02:44.55M 2015-10-09T06:00:29.941Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.749 1504.2838 07:02:44.75M 2015-10-09T06:00:30.116Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.749 1504.2832 07:02:44.95M 2015-10-09T06:00:30.320Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.749 1504.2813 07:02:45.17M 2015-10-09T06:00:30.521Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.879 34.748 1504.2808 07:02:45.37M 2015-10-09T06:00:30.721Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.748 1504.2810 07:02:45.57M 2015-10-09T06:00:30.926Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.879 34.748 1504.2809 07:02:45.77M 2015-10-09T06:00:31.131Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.879 34.748 1504.2800 07:02:45.97M 2015-10-09T06:00:31.336Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.879 34.748 1504.2809 07:02:46.18M 2015-10-09T06:00:31.531Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.748 1504.2817 07:02:46.38M 2015-10-09T06:00:31.741Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.748 1504.2823 07:02:46.58M 2015-10-09T06:00:31.941Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.880 34.748 1504.2823 07:02:46.78M 2015-10-09T06:00:32.146Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.880 34.747 1504.2831 07:02:47.00M 2015-10-09T06:00:32.346Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.880 34.747 1504.2837 07:02:47.20M 2015-10-09T06:00:32.571Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2866 07:02:47.40M 2015-10-09T06:00:32.782Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2863 07:02:47.61M 2015-10-09T06:00:32.956Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2865 07:02:47.80M 2015-10-09T06:00:33.161Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2865 07:02:48.01M 2015-10-09T06:00:33.366Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2864 07:02:48.21M 2015-10-09T06:00:33.566Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2871 07:02:48.41M 2015-10-09T06:00:33.771Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2880 07:02:48.61M 2015-10-09T06:00:33.971Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.748 1504.2889 07:02:48.81M 2015-10-09T06:00:34.176Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2882 07:02:49.03M 2015-10-09T06:00:34.381Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2881 07:02:49.23M 2015-10-09T06:00:34.581Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2887 07:02:49.43M 2015-10-09T06:00:34.786Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2886 07:02:49.63M 2015-10-09T06:00:34.986Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2880 07:02:49.83M 2015-10-09T06:00:35.191Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2876 07:02:50.04M 2015-10-09T06:00:35.391Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.748 1504.2872 07:02:50.24M 2015-10-09T06:00:35.596Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2870 07:02:50.44M 2015-10-09T06:00:35.801Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.884 34.750 1504.2898 07:02:50.64M 2015-10-09T06:00:36.001Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.883 34.750 1504.2899 07:02:50.84M 2015-10-09T06:00:36.206Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.882 34.749 1504.2891 07:02:51.06M 2015-10-09T06:00:36.411Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.882 34.749 1504.2878 07:02:51.26M 2015-10-09T06:00:36.611Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.881 34.748 1504.2886 07:02:51.46M 2015-10-09T06:00:36.811Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.880 34.747 1504.2875 07:02:51.66M 2015-10-09T06:00:37.036Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.880 34.748 1504.2858 07:02:51.85M 2015-10-09T06:00:37.221Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.748 1504.2849 07:02:52.09M 2015-10-09T06:00:37.421Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.881 34.748 1504.2858 07:02:52.27M 2015-10-09T06:00:37.626Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.881 34.749 1504.2863 07:02:52.47M 2015-10-09T06:00:37.826Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.882 34.750 1504.2877 07:02:52.67M 2015-10-09T06:00:38.031Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.883 34.751 1504.2883 07:02:52.87M 2015-10-09T06:00:38.236Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2883 07:02:53.09M 2015-10-09T06:00:38.441Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.884 34.752 1504.2896 07:02:53.29M 2015-10-09T06:00:38.641Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.885 34.753 1504.2906 07:02:53.49M 2015-10-09T06:00:38.841Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.753 1504.2911 07:02:53.69M 2015-10-09T06:00:39.046Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.887 34.754 1504.2915 07:02:53.88M 2015-10-09T06:00:39.251Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.888 34.755 1504.2922 07:02:54.10M 2015-10-09T06:00:39.451Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2927 07:02:54.30M 2015-10-09T06:00:39.656Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2922 07:02:54.50M 2015-10-09T06:00:39.861Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.889 34.757 1504.2926 07:02:54.70M 2015-10-09T06:00:40.061Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2914 07:02:54.90M 2015-10-09T06:00:40.266Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.755 1504.2909 07:02:55.12M 2015-10-09T06:00:40.471Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2882 07:02:55.32M 2015-10-09T06:00:40.671Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2881 07:02:55.52M 2015-10-09T06:00:40.876Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.752 1504.2881 07:02:55.72M 2015-10-09T06:00:41.076Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2881 07:02:55.92M 2015-10-09T06:00:41.281Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2888 07:02:56.13M 2015-10-09T06:00:41.501Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2842 07:02:56.33M 2015-10-09T06:00:41.686Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.879 34.747 1504.2822 07:02:56.55M 2015-10-09T06:00:41.891Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.880 34.748 1504.2839 07:02:56.73M 2015-10-09T06:00:42.102Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.748 1504.2839 07:02:56.93M 2015-10-09T06:00:42.296Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.754 1504.2911 07:02:57.15M 2015-10-09T06:00:42.501Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2874 07:02:57.35M 2015-10-09T06:00:42.701Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.751 1504.2866 07:02:57.55M 2015-10-09T06:00:42.906Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2861 07:02:57.75M 2015-10-09T06:00:43.111Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.753 1504.2900 07:02:57.95M 2015-10-09T06:00:43.311Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2904 07:02:58.16M 2015-10-09T06:00:43.511Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2910 07:02:58.36M 2015-10-09T06:00:43.716Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.756 1504.2920 07:02:58.56M 2015-10-09T06:00:43.921Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.890 34.757 1504.2943 07:02:58.76M 2015-10-09T06:00:44.121Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.887 34.754 1504.2919 07:02:58.96M 2015-10-09T06:00:44.326Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2916 07:02:59.18M 2015-10-09T06:00:44.531Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2914 07:02:59.38M 2015-10-09T06:00:44.731Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2911 07:02:59.58M 2015-10-09T06:00:44.936Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.752 1504.2898 07:02:59.77M 2015-10-09T06:00:45.141Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2893 07:03:00.98M 2015-10-09T06:00:45.341Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2883 07:03:00.19M 2015-10-09T06:00:45.546Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2877 07:03:00.39M 2015-10-09T06:00:45.746Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2880 07:03:00.59M 2015-10-09T06:00:45.966Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2878 07:03:00.79M 2015-10-09T06:00:46.156Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2881 07:03:01.02M 2015-10-09T06:00:46.356Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.883 34.751 1504.2896 07:03:01.21M 2015-10-09T06:00:46.561Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2904 07:03:01.41M 2015-10-09T06:00:46.761Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2902 07:03:01.61M 2015-10-09T06:00:46.966Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2903 07:03:01.81M 2015-10-09T06:00:47.171Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2889 07:03:02.02M 2015-10-09T06:00:47.371Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.756 1504.2925 07:03:02.22M 2015-10-09T06:00:47.576Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.757 1504.2920 07:03:02.42M 2015-10-09T06:00:47.776Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.889 34.757 1504.2921 07:03:02.62M 2015-10-09T06:00:47.981Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.888 34.757 1504.2920 07:03:02.82M 2015-10-09T06:00:48.181Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2917 07:03:03.04M 2015-10-09T06:00:48.386Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.889 34.757 1504.2917 07:03:03.24M 2015-10-09T06:00:48.591Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.885 34.753 1504.2876 07:03:03.44M 2015-10-09T06:00:48.796Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.752 1504.2882 07:03:03.64M 2015-10-09T06:00:48.991Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2870 07:03:03.84M 2015-10-09T06:00:49.201Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2856 07:03:04.05M 2015-10-09T06:00:49.401Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.883 34.751 1504.2841 07:03:04.25M 2015-10-09T06:00:49.606Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.751 1504.2841 07:03:04.45M 2015-10-09T06:00:49.807Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.882 34.751 1504.2833 07:03:04.65M 2015-10-09T06:00:50.006Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2822 07:03:04.85M 2015-10-09T06:00:50.211Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.880 34.749 1504.2821 07:03:05.07M 2015-10-09T06:00:50.431Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.884 34.752 1504.2870 07:03:05.27M 2015-10-09T06:00:50.621Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.749 1504.2843 07:03:05.48M 2015-10-09T06:00:50.821Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.880 34.748 1504.2843 07:03:05.67M 2015-10-09T06:00:51.026Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.746 1504.2826 07:03:05.87M 2015-10-09T06:00:51.232Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.745 1504.2822 07:03:06.08M 2015-10-09T06:00:51.432Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2858 07:03:06.28M 2015-10-09T06:00:51.636Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2867 07:03:06.48M 2015-10-09T06:00:51.836Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2887 07:03:06.68M 2015-10-09T06:00:52.042Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.886 34.753 1504.2919 07:03:06.88M 2015-10-09T06:00:52.247Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.886 34.753 1504.2920 07:03:07.10M 2015-10-09T06:00:52.447Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.752 1504.2910 07:03:07.30M 2015-10-09T06:00:52.647Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.753 1504.2900 07:03:07.50M 2015-10-09T06:00:52.852Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2892 07:03:07.69M 2015-10-09T06:00:53.057Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.753 1504.2889 07:03:07.89M 2015-10-09T06:00:53.262Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2900 07:03:08.11M 2015-10-09T06:00:53.462Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.885 34.752 1504.2891 07:03:08.31M 2015-10-09T06:00:53.662Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.753 1504.2893 07:03:08.51M 2015-10-09T06:00:53.867Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.886 34.754 1504.2896 07:03:08.71M 2015-10-09T06:00:54.072Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.886 34.754 1504.2896 07:03:08.91M 2015-10-09T06:00:54.272Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.887 34.755 1504.2908 07:03:09.13M 2015-10-09T06:00:54.482Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.887 34.755 1504.2905 07:03:09.33M 2015-10-09T06:00:54.682Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.881 34.750 1504.2844 07:03:09.53M 2015-10-09T06:00:54.902Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.880 34.749 1504.2820 07:03:09.72M 2015-10-09T06:00:55.087Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.744 1504.2864 07:03:09.94M 2015-10-09T06:00:55.292Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.876 34.742 1504.2845 07:03:10.14M 2015-10-09T06:00:55.492Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.877 34.742 1504.2861 07:03:10.34M 2015-10-09T06:00:55.697Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.877 34.743 1504.2870 07:03:10.54M 2015-10-09T06:00:55.897Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.877 34.743 1504.2870 07:03:10.74M 2015-10-09T06:00:56.102Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.877 34.743 1504.2863 07:03:10.94M 2015-10-09T06:00:56.302Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.880 34.745 1504.2906 07:03:11.16M 2015-10-09T06:00:56.507Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.880 34.746 1504.2911 07:03:11.36M 2015-10-09T06:00:56.712Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.881 34.746 1504.2911 07:03:11.55M 2015-10-09T06:00:56.917Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.880 34.746 1504.2906 07:03:11.75M 2015-10-09T06:00:57.117Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.880 34.746 1504.2897 07:03:11.95M 2015-10-09T06:00:57.322Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.886 34.752 1504.2964 07:03:12.17M 2015-10-09T06:00:57.522Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.886 34.751 1504.2960 07:03:12.37M 2015-10-09T06:00:57.727Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.886 34.752 1504.2957 07:03:12.57M 2015-10-09T06:00:57.932Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.752 1504.2933 07:03:12.77M 2015-10-09T06:00:58.141Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.890 34.756 1504.2970 07:03:12.97M 2015-10-09T06:00:58.337Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.890 34.757 1504.2977 07:03:13.19M 2015-10-09T06:00:58.537Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.891 34.757 1504.2983 07:03:13.39M 2015-10-09T06:00:58.742Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.891 34.758 1504.2982 07:03:13.58M 2015-10-09T06:00:58.947Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2981 07:03:13.78M 2015-10-09T06:00:59.147Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.2982 07:03:14.00M 2015-10-09T06:00:59.367Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.891 34.757 1504.2982 07:03:14.20M 2015-10-09T06:00:59.552Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.891 34.757 1504.2985 07:03:14.42M 2015-10-09T06:00:59.757Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.890 34.757 1504.2975 07:03:14.60M 2015-10-09T06:00:59.957Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.889 34.755 1504.2958 07:03:14.80M