2015-10-09T05:59:00.177Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.890 34.759 1504.2932 07:01:15.02M 2015-10-09T05:59:00.377Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.891 34.759 1504.2938 07:01:15.22M 2015-10-09T05:59:00.582Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2877 07:01:15.42M 2015-10-09T05:59:00.782Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2860 07:01:15.62M 2015-10-09T05:59:00.982Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2827 07:01:15.82M 2015-10-09T05:59:01.187Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.751 1504.2848 07:01:16.04M 2015-10-09T05:59:01.392Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2856 07:01:16.24M 2015-10-09T05:59:01.597Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.752 1504.2860 07:01:16.44M 2015-10-09T05:59:01.797Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.752 1504.2865 07:01:16.64M 2015-10-09T05:59:02.021Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2867 07:01:16.83M 2015-10-09T05:59:02.207Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2874 07:01:17.05M 2015-10-09T05:59:02.407Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2866 07:01:17.25M 2015-10-09T05:59:02.612Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.876 34.745 1504.2787 07:01:17.45M 2015-10-09T05:59:02.821Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.875 34.744 1504.2777 07:01:17.65M 2015-10-09T05:59:03.017Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.875 34.744 1504.2778 07:01:17.85M 2015-10-09T05:59:03.237Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.875 34.744 1504.2775 07:01:18.07M 2015-10-09T05:59:03.422Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.874 34.743 1504.2762 07:01:18.29M 2015-10-09T05:59:03.627Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.874 34.743 1504.2758 07:01:18.47M 2015-10-09T05:59:03.827Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.874 34.743 1504.2756 07:01:18.67M 2015-10-09T05:59:04.032Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.874 34.743 1504.2762 07:01:18.87M 2015-10-09T05:59:04.237Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.875 34.744 1504.2772 07:01:19.08M 2015-10-09T05:59:04.437Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2910 07:01:19.28M 2015-10-09T05:59:04.642Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.888 34.756 1504.2903 07:01:19.48M 2015-10-09T05:59:04.842Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.888 34.756 1504.2906 07:01:19.68M 2015-10-09T05:59:05.047Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.889 34.757 1504.2920 07:01:19.88M 2015-10-09T05:59:05.247Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.889 34.758 1504.2913 07:01:20.10M 2015-10-09T05:59:05.452Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.889 34.757 1504.2913 07:01:20.30M 2015-10-09T05:59:05.657Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.888 34.756 1504.2914 07:01:20.50M 2015-10-09T05:59:05.857Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.888 34.756 1504.2916 07:01:20.70M 2015-10-09T05:59:06.062Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2893 07:01:20.90M 2015-10-09T05:59:06.262Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.754 1504.2898 07:01:21.11M 2015-10-09T05:59:06.467Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.886 34.754 1504.2902 07:01:21.31M 2015-10-09T05:59:06.672Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.885 34.753 1504.2893 07:01:21.51M 2015-10-09T05:59:06.877Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.886 34.753 1504.2900 07:01:21.71M 2015-10-09T05:59:07.077Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.879 34.747 1504.2828 07:01:21.91M 2015-10-09T05:59:07.282Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.878 34.746 1504.2821 07:01:22.13M 2015-10-09T05:59:07.482Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.877 34.746 1504.2808 07:01:22.33M 2015-10-09T05:59:07.702Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.876 34.745 1504.2788 07:01:22.53M 2015-10-09T05:59:07.887Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.876 34.744 1504.2793 07:01:22.74M 2015-10-09T05:59:08.092Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.875 34.744 1504.2802 07:01:22.92M 2015-10-09T05:59:08.292Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.876 34.744 1504.2803 07:01:23.14M 2015-10-09T05:59:08.497Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.875 34.744 1504.2793 07:01:23.34M 2015-10-09T05:59:08.705Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.876 34.745 1504.2783 07:01:23.54M 2015-10-09T05:59:08.902Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.746 1504.2799 07:01:23.74M 2015-10-09T05:59:09.107Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.746 1504.2802 07:01:23.94M 2015-10-09T05:59:09.312Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.747 1504.2815 07:01:24.16M 2015-10-09T05:59:09.512Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2836 07:01:24.36M 2015-10-09T05:59:09.742Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.751 1504.2842 07:01:24.55M 2015-10-09T05:59:09.917Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2849 07:01:24.76M 2015-10-09T05:59:10.122Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.753 1504.2814 07:01:24.95M 2015-10-09T05:59:10.327Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2815 07:01:25.17M 2015-10-09T05:59:10.527Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.883 34.754 1504.2802 07:01:25.37M 2015-10-09T05:59:10.732Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2809 07:01:25.57M 2015-10-09T05:59:10.937Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2810 07:01:25.77M 2015-10-09T05:59:11.137Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.754 1504.2822 07:01:25.97M 2015-10-09T05:59:11.342Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.885 34.755 1504.2827 07:01:26.19M 2015-10-09T05:59:11.542Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.883 34.754 1504.2799 07:01:26.39M 2015-10-09T05:59:11.781Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.884 34.754 1504.2822 07:01:26.59M 2015-10-09T05:59:11.947Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2850 07:01:26.79M 2015-10-09T05:59:12.167Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.756 1504.2866 07:01:27.00M 2015-10-09T05:59:12.352Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.756 1504.2886 07:01:27.22M 2015-10-09T05:59:12.557Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.888 34.757 1504.2903 07:01:27.40M 2015-10-09T05:59:12.762Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.890 34.758 1504.2915 07:01:27.60M 2015-10-09T05:59:12.967Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.891 34.759 1504.2938 07:01:27.80M 2015-10-09T05:59:13.167Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.892 34.760 1504.2958 07:01:28.02M 2015-10-09T05:59:13.372Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.754 1504.2898 07:01:28.22M 2015-10-09T05:59:13.581Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.884 34.752 1504.2875 07:01:28.42M 2015-10-09T05:59:13.777Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.751 1504.2872 07:01:28.62M 2015-10-09T05:59:13.977Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2869 07:01:28.82M 2015-10-09T05:59:14.184Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2858 07:01:29.03M 2015-10-09T05:59:14.387Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2842 07:01:29.23M 2015-10-09T05:59:14.587Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.873 34.742 1504.2758 07:01:29.43M 2015-10-09T05:59:14.792Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.872 34.741 1504.2756 07:01:29.63M 2015-10-09T05:59:14.997Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.879 34.747 1504.2817 07:01:29.83M 2015-10-09T05:59:15.197Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.749 1504.2825 07:01:30.05M 2015-10-09T05:59:15.397Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.750 1504.2825 07:01:30.25M 2015-10-09T05:59:15.607Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.882 34.751 1504.2828 07:01:30.44M 2015-10-09T05:59:15.821Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.888 34.756 1504.2892 07:01:30.65M 2015-10-09T05:59:16.007Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.888 34.757 1504.2893 07:01:30.84M 2015-10-09T05:59:16.212Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.887 34.756 1504.2883 07:01:31.06M 2015-10-09T05:59:16.421Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.756 1504.2897 07:01:31.26M 2015-10-09T05:59:16.637Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.755 1504.2894 07:01:31.46M 2015-10-09T05:59:16.822Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.756 1504.2893 07:01:31.68M 2015-10-09T05:59:17.022Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2894 07:01:31.86M 2015-10-09T05:59:17.227Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.887 34.756 1504.2899 07:01:32.08M 2015-10-09T05:59:17.432Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2908 07:01:32.28M 2015-10-09T05:59:17.632Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2909 07:01:32.48M 2015-10-09T05:59:17.837Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.887 34.755 1504.2915 07:01:32.68M 2015-10-09T05:59:18.043Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2874 07:01:32.87M 2015-10-09T05:59:18.243Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.890 34.758 1504.2941 07:01:33.09M 2015-10-09T05:59:18.448Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.889 34.756 1504.2926 07:01:33.29M 2015-10-09T05:59:18.648Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.888 34.756 1504.2927 07:01:33.49M 2015-10-09T05:59:18.852Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2917 07:01:33.69M 2015-10-09T05:59:19.053Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2919 07:01:33.89M 2015-10-09T05:59:19.258Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2908 07:01:34.11M 2015-10-09T05:59:19.464Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2898 07:01:34.31M 2015-10-09T05:59:19.663Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2885 07:01:34.51M 2015-10-09T05:59:19.867Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.884 34.752 1504.2867 07:01:34.70M 2015-10-09T05:59:20.072Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.884 34.752 1504.2853 07:01:34.91M 2015-10-09T05:59:20.272Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2859 07:01:35.12M 2015-10-09T05:59:20.477Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2863 07:01:35.32M 2015-10-09T05:59:20.678Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2860 07:01:35.52M 2015-10-09T05:59:20.883Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2864 07:01:35.72M 2015-10-09T05:59:21.103Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.885 34.754 1504.2867 07:01:35.92M 2015-10-09T05:59:21.288Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.754 1504.2875 07:01:36.15M 2015-10-09T05:59:21.493Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.754 1504.2888 07:01:36.34M 2015-10-09T05:59:21.693Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2886 07:01:36.54M 2015-10-09T05:59:21.898Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2893 07:01:36.73M 2015-10-09T05:59:22.103Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.885 34.753 1504.2886 07:01:36.94M 2015-10-09T05:59:22.303Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.885 34.753 1504.2891 07:01:37.15M 2015-10-09T05:59:22.542Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2889 07:01:37.35M 2015-10-09T05:59:22.708Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2881 07:01:37.55M 2015-10-09T05:59:22.913Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2875 07:01:37.75M 2015-10-09T05:59:23.118Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.885 34.753 1504.2880 07:01:37.95M 2015-10-09T05:59:23.342Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2885 07:01:38.17M 2015-10-09T05:59:23.523Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.884 34.753 1504.2867 07:01:38.37M 2015-10-09T05:59:23.723Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.884 34.753 1504.2854 07:01:38.57M 2015-10-09T05:59:23.928Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.884 34.753 1504.2845 07:01:38.76M 2015-10-09T05:59:24.133Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.884 34.753 1504.2838 07:01:38.96M 2015-10-09T05:59:24.333Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.884 34.753 1504.2836 07:01:39.18M 2015-10-09T05:59:24.538Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.883 34.752 1504.2842 07:01:39.38M 2015-10-09T05:59:24.738Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2837 07:01:39.58M 2015-10-09T05:59:24.943Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.882 34.751 1504.2827 07:01:39.78M 2015-10-09T05:59:25.145Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.879 34.748 1504.2787 07:01:40.00M 2015-10-09T05:59:25.348Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.880 34.749 1504.2800 07:01:40.20M 2015-10-09T05:59:25.568Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.750 1504.2813 07:01:40.40M 2015-10-09T05:59:25.758Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.751 1504.2823 07:01:40.61M 2015-10-09T05:59:25.982Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.882 34.751 1504.2838 07:01:40.79M 2015-10-09T05:59:26.158Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.883 34.752 1504.2852 07:01:41.01M 2015-10-09T05:59:26.363Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.751 1504.2850 07:01:41.21M 2015-10-09T05:59:26.568Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.751 1504.2853 07:01:41.41M 2015-10-09T05:59:26.768Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.750 1504.2854 07:01:41.61M 2015-10-09T05:59:26.973Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2858 07:01:41.81M 2015-10-09T05:59:27.178Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2850 07:01:42.03M 2015-10-09T05:59:27.378Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2853 07:01:42.23M 2015-10-09T05:59:27.583Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2844 07:01:42.43M 2015-10-09T05:59:27.785Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.748 1504.2837 07:01:42.63M 2015-10-09T05:59:27.988Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2847 07:01:42.82M 2015-10-09T05:59:28.193Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.882 34.749 1504.2855 07:01:43.04M 2015-10-09T05:59:28.393Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2865 07:01:43.24M 2015-10-09T05:59:28.598Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.750 1504.2876 07:01:43.44M 2015-10-09T05:59:28.798Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.751 1504.2880 07:01:43.64M 2015-10-09T05:59:29.003Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.883 34.751 1504.2891 07:01:43.84M 2015-10-09T05:59:29.208Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2891 07:01:44.06M 2015-10-09T05:59:29.408Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2898 07:01:44.26M 2015-10-09T05:59:29.613Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.753 1504.2905 07:01:44.46M 2015-10-09T05:59:29.818Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.751 1504.2882 07:01:44.66M 2015-10-09T05:59:30.033Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.751 1504.2882 07:01:44.86M 2015-10-09T05:59:30.223Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.751 1504.2882 07:01:45.09M 2015-10-09T05:59:30.425Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.884 34.751 1504.2893 07:01:45.27M 2015-10-09T05:59:30.628Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.879 34.747 1504.2838 07:01:45.47M 2015-10-09T05:59:30.828Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.747 1504.2825 07:01:45.67M 2015-10-09T05:59:31.033Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.746 1504.2816 07:01:45.87M 2015-10-09T05:59:31.238Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.747 1504.2813 07:01:46.09M 2015-10-09T05:59:31.438Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.878 34.747 1504.2810 07:01:46.29M 2015-10-09T05:59:31.643Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.878 34.747 1504.2810 07:01:46.48M 2015-10-09T05:59:31.843Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.878 34.747 1504.2799 07:01:46.69M 2015-10-09T05:59:32.048Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.878 34.746 1504.2827 07:01:46.88M 2015-10-09T05:59:32.248Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.746 1504.2842 07:01:47.10M 2015-10-09T05:59:32.458Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.747 1504.2848 07:01:47.30M 2015-10-09T05:59:32.658Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2850 07:01:47.50M 2015-10-09T05:59:32.863Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.748 1504.2854 07:01:47.70M 2015-10-09T05:59:33.067Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.891 34.757 1504.2974 07:01:47.90M 2015-10-09T05:59:33.268Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.891 34.758 1504.2970 07:01:48.12M 2015-10-09T05:59:33.468Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.890 34.757 1504.2970 07:01:48.32M 2015-10-09T05:59:33.673Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.757 1504.2970 07:01:48.51M 2015-10-09T05:59:33.873Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.756 1504.2959 07:01:48.71M 2015-10-09T05:59:34.078Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.890 34.757 1504.2954 07:01:48.91M 2015-10-09T05:59:34.295Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.890 34.757 1504.2955 07:01:49.13M 2015-10-09T05:59:34.507Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.890 34.758 1504.2961 07:01:49.33M 2015-10-09T05:59:34.688Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.757 1504.2949 07:01:49.55M 2015-10-09T05:59:34.893Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.889 34.757 1504.2933 07:01:49.73M 2015-10-09T05:59:35.093Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.888 34.757 1504.2919 07:01:49.93M 2015-10-09T05:59:35.298Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.888 34.756 1504.2908 07:01:50.15M 2015-10-09T05:59:35.503Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.887 34.755 1504.2899 07:01:50.35M 2015-10-09T05:59:35.705Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.886 34.754 1504.2886 07:01:50.55M 2015-10-09T05:59:35.908Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.753 1504.2881 07:01:50.74M 2015-10-09T05:59:36.108Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2882 07:01:50.94M 2015-10-09T05:59:36.313Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.753 1504.2888 07:01:51.16M 2015-10-09T05:59:36.514Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.752 1504.2888 07:01:51.36M 2015-10-09T05:59:36.718Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.753 1504.2893 07:01:51.56M 2015-10-09T05:59:36.923Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.753 1504.2904 07:01:51.76M 2015-10-09T05:59:37.141Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.754 1504.2913 07:01:51.96M 2015-10-09T05:59:37.328Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2910 07:01:52.18M 2015-10-09T05:59:37.533Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2909 07:01:52.38M 2015-10-09T05:59:37.733Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2913 07:01:52.58M 2015-10-09T05:59:37.938Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.887 34.754 1504.2932 07:01:52.78M 2015-10-09T05:59:38.138Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.754 1504.2943 07:01:52.97M 2015-10-09T05:59:38.345Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.755 1504.2954 07:01:53.19M 2015-10-09T05:59:38.581Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.889 34.756 1504.2960 07:01:53.39M 2015-10-09T05:59:38.748Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.757 1504.2947 07:01:53.59M 2015-10-09T05:59:38.968Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.890 34.758 1504.2943 07:01:53.79M 2015-10-09T05:59:39.153Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.890 34.757 1504.2952 07:01:54.02M 2015-10-09T05:59:39.358Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.890 34.757 1504.2952 07:01:54.21M 2015-10-09T05:59:39.558Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.757 1504.2946 07:01:54.40M 2015-10-09T05:59:39.768Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.758 1504.2943 07:01:54.60M 2015-10-09T05:59:39.968Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.890 34.757 1504.2947 07:01:54.80M 2015-10-09T05:59:40.168Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.890 34.758 1504.2958 07:01:55.02M 2015-10-09T05:59:40.373Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2965 07:01:55.22M 2015-10-09T05:59:40.578Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2882 07:01:55.42M 2015-10-09T05:59:40.778Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2880 07:01:55.62M 2015-10-09T05:59:40.985Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2880 07:01:55.82M 2015-10-09T05:59:41.184Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.876 34.744 1504.2806 07:01:56.04M 2015-10-09T05:59:41.388Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.882 34.750 1504.2876 07:01:56.24M 2015-10-09T05:59:41.593Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2885 07:01:56.44M 2015-10-09T05:59:41.793Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2883 07:01:56.63M 2015-10-09T05:59:41.998Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2874 07:01:56.83M 2015-10-09T05:59:42.204Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.749 1504.2859 07:01:57.05M 2015-10-09T05:59:42.403Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.880 34.748 1504.2859 07:01:57.25M 2015-10-09T05:59:42.608Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.747 1504.2850 07:01:57.45M 2015-10-09T05:59:42.809Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.879 34.747 1504.2849 07:01:57.65M 2015-10-09T05:59:43.014Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.746 1504.2833 07:01:57.85M 2015-10-09T05:59:43.214Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.747 1504.2833 07:01:58.07M 2015-10-09T05:59:43.439Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.879 34.747 1504.2831 07:01:58.27M 2015-10-09T05:59:43.625Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2838 07:01:58.48M 2015-10-09T05:59:43.824Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.880 34.748 1504.2844 07:01:58.66M 2015-10-09T05:59:44.029Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2850 07:01:58.86M 2015-10-09T05:59:44.229Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2850 07:01:59.08M 2015-10-09T05:59:44.434Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.749 1504.2847 07:01:59.28M 2015-10-09T05:59:44.634Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.749 1504.2845 07:01:59.48M 2015-10-09T05:59:44.839Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2887 07:01:59.68M 2015-10-09T05:59:45.039Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2893 07:01:59.88M 2015-10-09T05:59:45.244Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2897 07:02:00.10M 2015-10-09T05:59:45.449Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2899 07:02:00.29M 2015-10-09T05:59:45.654Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2908 07:02:00.50M 2015-10-09T05:59:45.854Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.882 34.748 1504.2906 07:02:00.69M 2015-10-09T05:59:46.054Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.748 1504.2909 07:02:00.89M 2015-10-09T05:59:46.259Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2906 07:02:01.11M 2015-10-09T05:59:46.464Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2889 07:02:01.31M 2015-10-09T05:59:46.702Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.880 34.747 1504.2885 07:02:01.51M 2015-10-09T05:59:46.869Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.747 1504.2870 07:02:01.71M 2015-10-09T05:59:47.074Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.747 1504.2861 07:02:01.91M 2015-10-09T05:59:47.274Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.747 1504.2854 07:02:02.13M 2015-10-09T05:59:47.474Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.748 1504.2850 07:02:02.32M 2015-10-09T05:59:47.684Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.881 34.749 1504.2849 07:02:02.52M 2015-10-09T05:59:47.904Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2852 07:02:02.73M 2015-10-09T05:59:48.089Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2855 07:02:02.94M 2015-10-09T05:59:48.289Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2859 07:02:03.14M 2015-10-09T05:59:48.494Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2859 07:02:03.34M 2015-10-09T05:59:48.699Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2863 07:02:03.54M 2015-10-09T05:59:48.899Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2856 07:02:03.74M 2015-10-09T05:59:49.104Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2861 07:02:03.93M 2015-10-09T05:59:49.309Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.751 1504.2869 07:02:04.16M 2015-10-09T05:59:49.509Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.883 34.751 1504.2881 07:02:04.36M 2015-10-09T05:59:49.714Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.884 34.752 1504.2881 07:02:04.55M 2015-10-09T05:59:49.914Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.884 34.752 1504.2889 07:02:04.75M 2015-10-09T05:59:50.119Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.884 34.752 1504.2896 07:02:04.95M 2015-10-09T05:59:50.319Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.752 1504.2905 07:02:05.17M 2015-10-09T05:59:50.524Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.752 1504.2904 07:02:05.37M 2015-10-09T05:59:50.729Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.884 34.751 1504.2911 07:02:05.57M 2015-10-09T05:59:50.929Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.884 34.751 1504.2908 07:02:05.77M 2015-10-09T05:59:51.134Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.884 34.750 1504.2908 07:02:05.97M 2015-10-09T05:59:51.334Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2899 07:02:06.19M 2015-10-09T05:59:51.539Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.883 34.750 1504.2896 07:02:06.38M 2015-10-09T05:59:51.744Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2886 07:02:06.58M 2015-10-09T05:59:51.944Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.750 1504.2887 07:02:06.78M 2015-10-09T05:59:52.149Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2886 07:02:07.00M 2015-10-09T05:59:52.369Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2878 07:02:07.20M 2015-10-09T05:59:52.554Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2877 07:02:07.42M 2015-10-09T05:59:52.759Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2888 07:02:07.60M 2015-10-09T05:59:52.959Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2888 07:02:07.80M 2015-10-09T05:59:53.164Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2885 07:02:08.02M 2015-10-09T05:59:53.364Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.749 1504.2872 07:02:08.22M 2015-10-09T05:59:53.569Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2875 07:02:08.41M 2015-10-09T05:59:53.774Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2876 07:02:08.62M 2015-10-09T05:59:53.974Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2865 07:02:08.81M 2015-10-09T05:59:54.179Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2859 07:02:09.03M 2015-10-09T05:59:54.384Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2861 07:02:09.23M 2015-10-09T05:59:54.584Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2855 07:02:09.43M 2015-10-09T05:59:54.789Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2861 07:02:09.63M 2015-10-09T05:59:54.989Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2863 07:02:09.83M 2015-10-09T05:59:55.194Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2865 07:02:10.04M 2015-10-09T05:59:55.394Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.750 1504.2867 07:02:10.25M 2015-10-09T05:59:55.599Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2872 07:02:10.44M 2015-10-09T05:59:55.799Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:02:10.64M 2015-10-09T05:59:56.004Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2859 07:02:10.84M 2015-10-09T05:59:56.209Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.749 1504.2858 07:02:11.06M 2015-10-09T05:59:56.414Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.881 34.749 1504.2867 07:02:11.26M 2015-10-09T05:59:56.614Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.748 1504.2866 07:02:11.46M 2015-10-09T05:59:56.834Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.748 1504.2869 07:02:11.66M 2015-10-09T05:59:57.019Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.882 34.749 1504.2882 07:02:11.87M 2015-10-09T05:59:57.224Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.882 34.749 1504.2889 07:02:12.08M 2015-10-09T05:59:57.429Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.882 34.749 1504.2882 07:02:12.28M 2015-10-09T05:59:57.629Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.882 34.749 1504.2887 07:02:12.48M 2015-10-09T05:59:57.834Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.881 34.749 1504.2877 07:02:12.67M 2015-10-09T05:59:58.039Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.881 34.749 1504.2878 07:02:12.87M 2015-10-09T05:59:58.234Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.881 34.749 1504.2874 07:02:13.09M 2015-10-09T05:59:58.444Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2865 07:02:13.29M 2015-10-09T05:59:58.644Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.881 34.749 1504.2860 07:02:13.49M 2015-10-09T05:59:58.849Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2858 07:02:13.69M 2015-10-09T05:59:59.054Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2865 07:02:13.89M 2015-10-09T05:59:59.254Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.750 1504.2870 07:02:14.11M 2015-10-09T05:59:59.454Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2876 07:02:14.30M 2015-10-09T05:59:59.659Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2877 07:02:14.50M 2015-10-09T05:59:59.864Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2878 07:02:14.70M