2015-10-09T05:56:00.104Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.888 34.758 1504.2855 06:58:14.92M 2015-10-09T05:56:00.294Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.887 34.758 1504.2842 06:58:15.15M 2015-10-09T05:56:00.494Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.887 34.757 1504.2848 06:58:15.33M 2015-10-09T05:56:00.694Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.887 34.757 1504.2849 06:58:15.53M 2015-10-09T05:56:00.905Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.888 34.758 1504.2854 06:58:15.73M 2015-10-09T05:56:01.105Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.887 34.757 1504.2848 06:58:15.93M 2015-10-09T05:56:01.304Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.886 34.756 1504.2839 06:58:16.15M 2015-10-09T05:56:01.509Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.885 34.755 1504.2830 06:58:16.34M 2015-10-09T05:56:01.714Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2826 06:58:16.55M 2015-10-09T05:56:01.919Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.754 1504.2822 06:58:16.75M 2015-10-09T05:56:02.119Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.753 1504.2813 06:58:16.94M 2015-10-09T05:56:02.324Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2809 06:58:17.16M 2015-10-09T05:56:02.524Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.881 34.750 1504.2795 06:58:17.36M 2015-10-09T05:56:02.729Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.750 1504.2802 06:58:17.56M 2015-10-09T05:56:02.929Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.749 1504.2797 06:58:17.76M 2015-10-09T05:56:03.134Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.748 1504.2789 06:58:17.96M 2015-10-09T05:56:03.339Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2802 06:58:18.18M 2015-10-09T05:56:03.539Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.748 1504.2813 06:58:18.38M 2015-10-09T05:56:03.744Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.748 1504.2821 06:58:18.57M 2015-10-09T05:56:03.944Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.748 1504.2826 06:58:18.77M 2015-10-09T05:56:04.149Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.880 34.749 1504.2839 06:58:18.97M 2015-10-09T05:56:04.354Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.881 34.750 1504.2856 06:58:19.19M 2015-10-09T05:56:04.574Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.882 34.751 1504.2859 06:58:19.39M 2015-10-09T05:56:04.754Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.883 34.751 1504.2874 06:58:19.61M 2015-10-09T05:56:04.959Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.884 34.752 1504.2881 06:58:19.79M 2015-10-09T05:56:05.164Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.884 34.752 1504.2881 06:58:20.01M 2015-10-09T05:56:05.369Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2883 06:58:20.21M 2015-10-09T05:56:05.569Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.885 34.753 1504.2885 06:58:20.41M 2015-10-09T05:56:05.774Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2881 06:58:20.61M 2015-10-09T05:56:05.979Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.884 34.752 1504.2883 06:58:20.81M 2015-10-09T05:56:06.185Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.752 1504.2875 06:58:21.03M 2015-10-09T05:56:06.384Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2860 06:58:21.22M 2015-10-09T05:56:06.584Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2855 06:58:21.42M 2015-10-09T05:56:06.789Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.753 1504.2853 06:58:21.62M 2015-10-09T05:56:06.994Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2836 06:58:21.82M 2015-10-09T05:56:07.194Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2828 06:58:22.04M 2015-10-09T05:56:07.399Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2833 06:58:22.24M 2015-10-09T05:56:07.599Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.883 34.757 1504.2747 06:58:22.44M 2015-10-09T05:56:07.804Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.884 34.758 1504.2743 06:58:22.63M 2015-10-09T05:56:08.009Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.885 34.757 1504.2765 06:58:22.84M 2015-10-09T05:56:08.209Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.757 1504.2784 06:58:23.05M 2015-10-09T05:56:08.409Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.884 34.756 1504.2797 06:58:23.25M 2015-10-09T05:56:08.619Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.884 34.755 1504.2803 06:58:23.45M 2015-10-09T05:56:08.819Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.884 34.755 1504.2810 06:58:23.65M 2015-10-09T05:56:09.034Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2822 06:58:23.85M 2015-10-09T05:56:09.224Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.753 1504.2832 06:58:24.08M 2015-10-09T05:56:09.425Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.883 34.752 1504.2839 06:58:24.27M 2015-10-09T05:56:09.629Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.883 34.752 1504.2834 06:58:24.46M 2015-10-09T05:56:09.834Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.752 1504.2834 06:58:24.67M 2015-10-09T05:56:10.039Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.752 1504.2831 06:58:24.86M 2015-10-09T05:56:10.244Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2822 06:58:25.08M 2015-10-09T05:56:10.444Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.751 1504.2816 06:58:25.28M 2015-10-09T05:56:10.644Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.882 34.751 1504.2815 06:58:25.48M 2015-10-09T05:56:10.844Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.882 34.751 1504.2819 06:58:25.68M 2015-10-09T05:56:11.054Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.881 34.750 1504.2816 06:58:25.87M 2015-10-09T05:56:11.254Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.881 34.750 1504.2819 06:58:26.10M 2015-10-09T05:56:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2817 06:58:26.29M 2015-10-09T05:56:11.659Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2823 06:58:26.49M 2015-10-09T05:56:11.865Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.880 34.750 1504.2815 06:58:26.69M 2015-10-09T05:56:12.067Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.880 34.750 1504.2809 06:58:26.89M 2015-10-09T05:56:12.269Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.880 34.750 1504.2813 06:58:27.11M 2015-10-09T05:56:12.474Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.881 34.750 1504.2809 06:58:27.31M 2015-10-09T05:56:12.679Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.751 1504.2811 06:58:27.51M 2015-10-09T05:56:12.901Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.751 1504.2810 06:58:27.71M 2015-10-09T05:56:13.079Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2810 06:58:27.91M 2015-10-09T05:56:13.280Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.752 1504.2819 06:58:28.13M 2015-10-09T05:56:13.505Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2833 06:58:28.32M 2015-10-09T05:56:13.690Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.884 34.754 1504.2838 06:58:28.54M 2015-10-09T05:56:13.901Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2843 06:58:28.72M 2015-10-09T05:56:14.099Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2844 06:58:28.92M 2015-10-09T05:56:14.299Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.754 1504.2843 06:58:29.14M 2015-10-09T05:56:14.541Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2836 06:58:29.34M 2015-10-09T05:56:14.709Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2837 06:58:29.54M 2015-10-09T05:56:14.909Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2838 06:58:29.74M 2015-10-09T05:56:15.114Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.754 1504.2841 06:58:29.94M 2015-10-09T05:56:15.320Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.755 1504.2842 06:58:30.16M 2015-10-09T05:56:15.520Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.756 1504.2864 06:58:30.36M 2015-10-09T05:56:15.725Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.756 1504.2871 06:58:30.56M 2015-10-09T05:56:15.925Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.887 34.756 1504.2880 06:58:30.75M 2015-10-09T05:56:16.130Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.888 34.756 1504.2893 06:58:30.95M 2015-10-09T05:56:16.335Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.756 1504.2897 06:58:31.17M 2015-10-09T05:56:16.535Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2897 06:58:31.37M 2015-10-09T05:56:16.735Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.754 1504.2886 06:58:31.57M 2015-10-09T05:56:16.940Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.754 1504.2885 06:58:31.77M 2015-10-09T05:56:17.140Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.754 1504.2882 06:58:31.97M 2015-10-09T05:56:17.345Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2882 06:58:32.19M 2015-10-09T05:56:17.550Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2877 06:58:32.39M 2015-10-09T05:56:17.755Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2871 06:58:32.58M 2015-10-09T05:56:17.975Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.754 1504.2885 06:58:32.79M 2015-10-09T05:56:18.160Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.886 34.755 1504.2902 06:58:33.02M 2015-10-09T05:56:18.360Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.754 1504.2892 06:58:33.20M 2015-10-09T05:56:18.565Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2889 06:58:33.40M 2015-10-09T05:56:18.770Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2843 06:58:33.60M 2015-10-09T05:56:18.970Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2843 06:58:33.80M 2015-10-09T05:56:19.175Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.753 1504.2841 06:58:34.02M 2015-10-09T05:56:19.375Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2833 06:58:34.22M 2015-10-09T05:56:19.580Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2828 06:58:34.41M 2015-10-09T05:56:19.785Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2827 06:58:34.62M 2015-10-09T05:56:19.985Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2828 06:58:34.81M 2015-10-09T05:56:20.190Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2828 06:58:35.03M 2015-10-09T05:56:20.395Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2827 06:58:35.23M 2015-10-09T05:56:20.595Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.881 34.752 1504.2813 06:58:35.43M 2015-10-09T05:56:20.800Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.882 34.752 1504.2820 06:58:35.63M 2015-10-09T05:56:21.000Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2821 06:58:35.83M 2015-10-09T05:56:21.205Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2825 06:58:36.05M 2015-10-09T05:56:21.410Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2833 06:58:36.25M 2015-10-09T05:56:21.610Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.877 34.747 1504.2792 06:58:36.45M 2015-10-09T05:56:21.810Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.880 34.749 1504.2832 06:58:36.65M 2015-10-09T05:56:22.015Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2838 06:58:36.84M 2015-10-09T05:56:22.220Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2842 06:58:37.06M 2015-10-09T05:56:22.440Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2845 06:58:37.26M 2015-10-09T05:56:22.625Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2856 06:58:37.48M 2015-10-09T05:56:22.825Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2861 06:58:37.66M 2015-10-09T05:56:23.030Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.750 1504.2867 06:58:37.86M 2015-10-09T05:56:23.235Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.750 1504.2872 06:58:38.08M 2015-10-09T05:56:23.435Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.750 1504.2866 06:58:38.28M 2015-10-09T05:56:23.635Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2861 06:58:38.47M 2015-10-09T05:56:23.840Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2856 06:58:38.67M 2015-10-09T05:56:24.045Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.880 34.749 1504.2852 06:58:38.87M 2015-10-09T05:56:24.250Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.880 34.748 1504.2845 06:58:39.09M 2015-10-09T05:56:24.461Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.880 34.748 1504.2834 06:58:39.29M 2015-10-09T05:56:24.655Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.748 1504.2833 06:58:39.49M 2015-10-09T05:56:24.860Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.748 1504.2830 06:58:39.69M 2015-10-09T05:56:25.060Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.748 1504.2827 06:58:39.89M 2015-10-09T05:56:25.265Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.749 1504.2826 06:58:40.11M 2015-10-09T05:56:25.470Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2832 06:58:40.31M 2015-10-09T05:56:25.670Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2819 06:58:40.51M 2015-10-09T05:56:25.875Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.751 1504.2816 06:58:40.70M 2015-10-09T05:56:26.075Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.751 1504.2814 06:58:40.90M 2015-10-09T05:56:26.280Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2825 06:58:41.12M 2015-10-09T05:56:26.485Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2844 06:58:41.32M 2015-10-09T05:56:26.690Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.753 1504.2841 06:58:41.52M 2015-10-09T05:56:26.905Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2839 06:58:41.72M 2015-10-09T05:56:27.090Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.752 1504.2855 06:58:41.93M 2015-10-09T05:56:27.295Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.752 1504.2858 06:58:42.14M 2015-10-09T05:56:27.495Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.883 34.752 1504.2859 06:58:42.34M 2015-10-09T05:56:27.700Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2848 06:58:42.54M 2015-10-09T05:56:27.905Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.752 1504.2845 06:58:42.73M 2015-10-09T05:56:28.105Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.883 34.752 1504.2843 06:58:42.93M 2015-10-09T05:56:28.310Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.883 34.752 1504.2836 06:58:43.15M 2015-10-09T05:56:28.510Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.882 34.751 1504.2831 06:58:43.35M 2015-10-09T05:56:28.715Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.882 34.751 1504.2845 06:58:43.55M 2015-10-09T05:56:28.920Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.751 1504.2841 06:58:43.75M 2015-10-09T05:56:29.120Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2844 06:58:43.95M 2015-10-09T05:56:29.325Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.750 1504.2842 06:58:44.17M 2015-10-09T05:56:29.525Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2844 06:58:44.37M 2015-10-09T05:56:29.730Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2844 06:58:44.56M 2015-10-09T05:56:29.935Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2844 06:58:44.76M 2015-10-09T05:56:30.135Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.750 1504.2838 06:58:44.96M 2015-10-09T05:56:30.340Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.750 1504.2841 06:58:45.18M 2015-10-09T05:56:30.540Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2844 06:58:45.38M 2015-10-09T05:56:30.745Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.751 1504.2855 06:58:45.58M 2015-10-09T05:56:30.950Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2854 06:58:45.78M 2015-10-09T05:56:31.155Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2856 06:58:46.00M 2015-10-09T05:56:31.370Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2859 06:58:46.20M 2015-10-09T05:56:31.560Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.754 1504.2863 06:58:46.41M 2015-10-09T05:56:31.760Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2859 06:58:46.59M 2015-10-09T05:56:31.965Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2854 06:58:46.79M 2015-10-09T05:56:32.165Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2847 06:58:47.01M 2015-10-09T05:56:32.370Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.754 1504.2847 06:58:47.21M 2015-10-09T05:56:32.575Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2844 06:58:47.41M 2015-10-09T05:56:32.775Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2845 06:58:47.61M 2015-10-09T05:56:32.975Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.885 34.755 1504.2854 06:58:47.81M 2015-10-09T05:56:33.180Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2855 06:58:48.03M 2015-10-09T05:56:33.385Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2853 06:58:48.23M 2015-10-09T05:56:33.585Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2852 06:58:48.43M 2015-10-09T05:56:33.790Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2843 06:58:48.62M 2015-10-09T05:56:34.021Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.754 1504.2827 06:58:48.82M 2015-10-09T05:56:34.200Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2821 06:58:49.04M 2015-10-09T05:56:34.400Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2823 06:58:49.24M 2015-10-09T05:56:34.605Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.753 1504.2809 06:58:49.44M 2015-10-09T05:56:34.805Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2808 06:58:49.64M 2015-10-09T05:56:35.011Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2805 06:58:49.84M 2015-10-09T05:56:35.215Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.752 1504.2803 06:58:50.06M 2015-10-09T05:56:35.415Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2795 06:58:50.26M 2015-10-09T05:56:35.620Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2794 06:58:50.45M 2015-10-09T05:56:35.841Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2795 06:58:50.65M 2015-10-09T05:56:36.021Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2793 06:58:50.87M 2015-10-09T05:56:36.230Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.751 1504.2793 06:58:51.07M 2015-10-09T05:56:36.430Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.881 34.751 1504.2788 06:58:51.27M 2015-10-09T05:56:36.635Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.881 34.751 1504.2778 06:58:51.47M 2015-10-09T05:56:36.836Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.881 34.752 1504.2795 06:58:51.67M 2015-10-09T05:56:37.040Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.883 34.752 1504.2817 06:58:51.86M 2015-10-09T05:56:37.240Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.883 34.753 1504.2823 06:58:52.08M 2015-10-09T05:56:37.461Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.753 1504.2825 06:58:52.28M 2015-10-09T05:56:37.651Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.754 1504.2830 06:58:52.48M 2015-10-09T05:56:37.851Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.885 34.755 1504.2837 06:58:52.68M 2015-10-09T05:56:38.056Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.755 1504.2854 06:58:52.88M 2015-10-09T05:56:38.256Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2853 06:58:53.10M 2015-10-09T05:56:38.461Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.756 1504.2848 06:58:53.30M 2015-10-09T05:56:38.666Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.886 34.756 1504.2844 06:58:53.50M 2015-10-09T05:56:38.866Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.886 34.756 1504.2845 06:58:53.70M 2015-10-09T05:56:39.071Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2853 06:58:53.90M 2015-10-09T05:56:39.271Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.757 1504.2849 06:58:54.12M 2015-10-09T05:56:39.475Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.757 1504.2847 06:58:54.31M 2015-10-09T05:56:39.676Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.887 34.757 1504.2853 06:58:54.51M 2015-10-09T05:56:39.901Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.887 34.757 1504.2850 06:58:54.71M 2015-10-09T05:56:40.086Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2833 06:58:54.91M 2015-10-09T05:56:40.306Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2834 06:58:55.13M 2015-10-09T05:56:40.491Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2843 06:58:55.35M 2015-10-09T05:56:40.696Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2854 06:58:55.53M 2015-10-09T05:56:40.896Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.756 1504.2860 06:58:55.73M 2015-10-09T05:56:41.101Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.886 34.756 1504.2865 06:58:55.93M 2015-10-09T05:56:41.306Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.886 34.756 1504.2866 06:58:56.14M 2015-10-09T05:56:41.506Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.755 1504.2866 06:58:56.35M 2015-10-09T05:56:41.711Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.754 1504.2867 06:58:56.54M 2015-10-09T05:56:41.911Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.885 34.754 1504.2864 06:58:56.74M 2015-10-09T05:56:42.141Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.885 34.753 1504.2865 06:58:56.94M 2015-10-09T05:56:42.321Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2871 06:58:57.16M 2015-10-09T05:56:42.521Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.753 1504.2874 06:58:57.36M 2015-10-09T05:56:42.726Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2872 06:58:57.56M 2015-10-09T05:56:42.926Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.885 34.753 1504.2886 06:58:57.76M 2015-10-09T05:56:43.131Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.753 1504.2897 06:58:57.96M 2015-10-09T05:56:43.336Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2885 06:58:58.18M 2015-10-09T05:56:43.536Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2885 06:58:58.38M 2015-10-09T05:56:43.741Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.753 1504.2881 06:58:58.58M 2015-10-09T05:56:43.946Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.751 1504.2925 06:58:58.77M 2015-10-09T05:56:44.146Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.884 34.752 1504.2898 06:58:58.97M 2015-10-09T05:56:44.346Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.885 34.753 1504.2888 06:58:59.19M 2015-10-09T05:56:44.551Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.885 34.753 1504.2881 06:58:59.39M 2015-10-09T05:56:44.771Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.754 1504.2877 06:58:59.59M 2015-10-09T05:56:44.956Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.886 34.755 1504.2876 06:58:59.80M 2015-10-09T05:56:45.161Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.886 34.755 1504.2874 06:59:00.01M 2015-10-09T05:56:45.361Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2874 06:59:00.21M 2015-10-09T05:56:45.566Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.755 1504.2860 06:59:00.40M 2015-10-09T05:56:45.771Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.755 1504.2863 06:59:00.60M 2015-10-09T05:56:45.976Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.755 1504.2860 06:59:00.80M 2015-10-09T05:56:46.176Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.755 1504.2865 06:59:01.02M 2015-10-09T05:56:46.376Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.755 1504.2863 06:59:01.22M 2015-10-09T05:56:46.581Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2859 06:59:01.42M 2015-10-09T05:56:46.786Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.885 34.755 1504.2859 06:59:01.62M 2015-10-09T05:56:47.021Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2863 06:59:01.82M 2015-10-09T05:56:47.191Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2869 06:59:02.03M 2015-10-09T05:56:47.396Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2838 06:59:02.24M 2015-10-09T05:56:47.601Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2822 06:59:02.43M 2015-10-09T05:56:47.796Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.888 34.757 1504.2877 06:59:02.63M 2015-10-09T05:56:48.001Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2888 06:59:02.83M 2015-10-09T05:56:48.206Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2897 06:59:03.05M 2015-10-09T05:56:48.411Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.889 34.758 1504.2903 06:59:03.25M 2015-10-09T05:56:48.611Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.889 34.758 1504.2908 06:59:03.45M 2015-10-09T05:56:48.816Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.889 34.758 1504.2902 06:59:03.65M 2015-10-09T05:56:49.016Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.889 34.758 1504.2898 06:59:03.85M 2015-10-09T05:56:49.236Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.889 34.758 1504.2888 06:59:04.07M 2015-10-09T05:56:49.426Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.888 34.757 1504.2878 06:59:04.28M 2015-10-09T05:56:49.626Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.887 34.757 1504.2869 06:59:04.47M 2015-10-09T05:56:49.831Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.756 1504.2864 06:59:04.66M 2015-10-09T05:56:50.031Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.886 34.756 1504.2863 06:59:04.86M 2015-10-09T05:56:50.261Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.886 34.755 1504.2860 06:59:05.08M 2015-10-09T05:56:50.441Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.755 1504.2863 06:59:05.28M 2015-10-09T05:56:50.641Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2858 06:59:05.48M 2015-10-09T05:56:50.846Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.884 34.754 1504.2844 06:59:05.68M 2015-10-09T05:56:51.046Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.884 34.754 1504.2845 06:59:05.88M 2015-10-09T05:56:51.251Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2848 06:59:06.10M 2015-10-09T05:56:51.456Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2849 06:59:06.29M 2015-10-09T05:56:51.656Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2858 06:59:06.49M 2015-10-09T05:56:51.861Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2856 06:59:06.69M 2015-10-09T05:56:52.066Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.754 1504.2864 06:59:06.89M 2015-10-09T05:56:52.266Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.754 1504.2865 06:59:07.11M 2015-10-09T05:56:52.466Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2861 06:59:07.31M 2015-10-09T05:56:52.671Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2858 06:59:07.51M 2015-10-09T05:56:52.876Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.755 1504.2859 06:59:07.71M 2015-10-09T05:56:53.076Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.754 1504.2853 06:59:07.91M 2015-10-09T05:56:53.281Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.754 1504.2855 06:59:08.12M 2015-10-09T05:56:53.501Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.754 1504.2854 06:59:08.32M 2015-10-09T05:56:53.741Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.754 1504.2860 06:59:08.52M 2015-10-09T05:56:53.891Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.885 34.754 1504.2858 06:59:08.74M 2015-10-09T05:56:54.096Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2845 06:59:08.92M 2015-10-09T05:56:54.296Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2843 06:59:09.14M 2015-10-09T05:56:54.501Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.884 34.753 1504.2836 06:59:09.34M 2015-10-09T05:56:54.701Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.876 34.747 1504.2758 06:59:09.54M 2015-10-09T05:56:54.906Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.875 34.746 1504.2748 06:59:09.74M 2015-10-09T05:56:55.111Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2825 06:59:09.94M 2015-10-09T05:56:55.311Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2842 06:59:10.16M 2015-10-09T05:56:55.516Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2858 06:59:10.36M 2015-10-09T05:56:55.716Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.754 1504.2866 06:59:10.55M 2015-10-09T05:56:55.921Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.754 1504.2871 06:59:10.75M 2015-10-09T05:56:56.126Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.754 1504.2887 06:59:10.95M 2015-10-09T05:56:56.326Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.754 1504.2896 06:59:11.17M 2015-10-09T05:56:56.531Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.754 1504.2891 06:59:11.37M 2015-10-09T05:56:56.736Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.885 34.754 1504.2889 06:59:11.57M 2015-10-09T05:56:56.936Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.753 1504.2878 06:59:11.77M 2015-10-09T05:56:57.136Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.885 34.754 1504.2874 06:59:11.96M 2015-10-09T05:56:57.341Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.754 1504.2872 06:59:12.18M 2015-10-09T05:56:57.541Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.754 1504.2878 06:59:12.38M 2015-10-09T05:56:57.746Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2881 06:59:12.58M 2015-10-09T05:56:57.952Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2880 06:59:12.78M 2015-10-09T05:56:58.166Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2875 06:59:13.00M 2015-10-09T05:56:58.356Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2867 06:59:13.21M 2015-10-09T05:56:58.562Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.885 34.754 1504.2867 06:59:13.40M 2015-10-09T05:56:58.762Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.754 1504.2855 06:59:13.60M 2015-10-09T05:56:58.966Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2852 06:59:13.80M 2015-10-09T05:56:59.172Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.755 1504.2842 06:59:14.02M 2015-10-09T05:56:59.371Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.886 34.756 1504.2844 06:59:14.21M 2015-10-09T05:56:59.576Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.886 34.756 1504.2850 06:59:14.41M 2015-10-09T05:56:59.776Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2860 06:59:14.61M 2015-10-09T05:56:59.981Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.887 34.756 1504.2870 06:59:14.81M