2015-10-09T05:50:00.141Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2758 06:52:14.92M 2015-10-09T05:50:00.313Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2770 06:52:15.14M 2015-10-09T05:50:00.518Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.758 1504.2775 06:52:15.34M 2015-10-09T05:50:00.718Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2773 06:52:15.54M 2015-10-09T05:50:00.923Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2784 06:52:15.74M 2015-10-09T05:50:01.123Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.884 34.757 1504.2786 06:52:15.93M 2015-10-09T05:50:01.328Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.884 34.756 1504.2778 06:52:16.15M 2015-10-09T05:50:01.528Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.883 34.756 1504.2776 06:52:16.35M 2015-10-09T05:50:01.733Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.883 34.756 1504.2771 06:52:16.55M 2015-10-09T05:50:01.938Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.755 1504.2762 06:52:16.75M 2015-10-09T05:50:02.138Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.755 1504.2760 06:52:16.95M 2015-10-09T05:50:02.344Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.882 34.755 1504.2764 06:52:17.17M 2015-10-09T05:50:02.544Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2750 06:52:17.37M 2015-10-09T05:50:02.768Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2748 06:52:17.57M 2015-10-09T05:50:02.953Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2756 06:52:17.78M 2015-10-09T05:50:03.153Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.880 34.753 1504.2734 06:52:17.96M 2015-10-09T05:50:03.359Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.754 1504.2736 06:52:18.18M 2015-10-09T05:50:03.559Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.754 1504.2732 06:52:18.38M 2015-10-09T05:50:03.764Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.755 1504.2729 06:52:18.58M 2015-10-09T05:50:03.968Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.755 1504.2722 06:52:18.78M 2015-10-09T05:50:04.169Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.755 1504.2725 06:52:19.00M 2015-10-09T05:50:04.373Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.754 1504.2723 06:52:19.20M 2015-10-09T05:50:04.573Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.753 1504.2719 06:52:19.40M 2015-10-09T05:50:04.778Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.880 34.753 1504.2722 06:52:19.60M 2015-10-09T05:50:04.978Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.753 1504.2727 06:52:19.79M 2015-10-09T05:50:05.184Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2738 06:52:20.01M 2015-10-09T05:50:05.389Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2747 06:52:20.21M 2015-10-09T05:50:05.589Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2756 06:52:20.41M 2015-10-09T05:50:05.793Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.882 34.755 1504.2761 06:52:20.61M 2015-10-09T05:50:05.999Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2760 06:52:20.81M 2015-10-09T05:50:06.199Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.883 34.755 1504.2758 06:52:21.03M 2015-10-09T05:50:06.404Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.882 34.754 1504.2755 06:52:21.23M 2015-10-09T05:50:06.609Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.884 34.756 1504.2773 06:52:21.43M 2015-10-09T05:50:06.809Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.883 34.755 1504.2771 06:52:21.63M 2015-10-09T05:50:07.014Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.886 34.758 1504.2804 06:52:21.83M 2015-10-09T05:50:07.234Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.886 34.758 1504.2811 06:52:22.05M 2015-10-09T05:50:07.419Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.886 34.758 1504.2808 06:52:22.26M 2015-10-09T05:50:07.625Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.886 34.758 1504.2802 06:52:22.44M 2015-10-09T05:50:07.824Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.886 34.758 1504.2800 06:52:22.64M 2015-10-09T05:50:08.024Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.886 34.758 1504.2795 06:52:22.84M 2015-10-09T05:50:08.234Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.758 1504.2789 06:52:23.06M 2015-10-09T05:50:08.461Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.886 34.758 1504.2800 06:52:23.26M 2015-10-09T05:50:08.639Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.758 1504.2792 06:52:23.46M 2015-10-09T05:50:08.839Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.885 34.757 1504.2781 06:52:23.66M 2015-10-09T05:50:09.060Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.884 34.757 1504.2780 06:52:23.85M 2015-10-09T05:50:09.249Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.884 34.756 1504.2773 06:52:24.07M 2015-10-09T05:50:09.449Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.756 1504.2773 06:52:24.27M 2015-10-09T05:50:09.649Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2767 06:52:24.47M 2015-10-09T05:50:09.858Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2761 06:52:24.67M 2015-10-09T05:50:10.061Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.755 1504.2760 06:52:24.87M 2015-10-09T05:50:10.259Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.754 1504.2749 06:52:25.09M 2015-10-09T05:50:10.464Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2748 06:52:25.29M 2015-10-09T05:50:10.669Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.754 1504.2750 06:52:25.49M 2015-10-09T05:50:10.869Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2758 06:52:25.69M 2015-10-09T05:50:11.069Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2762 06:52:25.88M 2015-10-09T05:50:11.274Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.755 1504.2772 06:52:26.10M 2015-10-09T05:50:11.479Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2780 06:52:26.30M 2015-10-09T05:50:11.699Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2794 06:52:26.50M 2015-10-09T05:50:11.884Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2802 06:52:26.72M 2015-10-09T05:50:12.089Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2814 06:52:26.90M 2015-10-09T05:50:12.294Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.884 34.755 1504.2821 06:52:27.12M 2015-10-09T05:50:12.494Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.756 1504.2830 06:52:27.32M 2015-10-09T05:50:12.699Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2784 06:52:27.52M 2015-10-09T05:50:12.899Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.759 1504.2784 06:52:27.72M 2015-10-09T05:50:13.104Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2773 06:52:27.91M 2015-10-09T05:50:13.304Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2772 06:52:28.13M 2015-10-09T05:50:13.509Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.886 34.760 1504.2770 06:52:28.33M 2015-10-09T05:50:13.714Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.886 34.760 1504.2758 06:52:28.53M 2015-10-09T05:50:13.964Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.885 34.759 1504.2756 06:52:28.73M 2015-10-09T05:50:14.119Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.885 34.759 1504.2758 06:52:28.97M 2015-10-09T05:50:14.319Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.885 34.758 1504.2759 06:52:29.15M 2015-10-09T05:50:14.524Z|I-OCEAN7-304-XXXX| 26.34 14.204 41.884 34.757 1504.2762 06:52:29.35M 2015-10-09T05:50:14.724Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.884 34.757 1504.2762 06:52:29.55M 2015-10-09T05:50:14.929Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.884 34.756 1504.2765 06:52:29.74M 2015-10-09T05:50:15.134Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.884 34.756 1504.2771 06:52:29.94M 2015-10-09T05:50:15.339Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.883 34.755 1504.2773 06:52:30.16M 2015-10-09T05:50:15.539Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2770 06:52:30.36M 2015-10-09T05:50:15.744Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2770 06:52:30.56M 2015-10-09T05:50:15.944Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2775 06:52:30.76M 2015-10-09T05:50:16.169Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2781 06:52:30.96M 2015-10-09T05:50:16.354Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2791 06:52:31.20M 2015-10-09T05:50:16.554Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.754 1504.2795 06:52:31.38M 2015-10-09T05:50:16.754Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2803 06:52:31.58M 2015-10-09T05:50:16.959Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.755 1504.2802 06:52:31.77M 2015-10-09T05:50:17.164Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2792 06:52:31.97M 2015-10-09T05:50:17.369Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.882 34.754 1504.2783 06:52:32.19M 2015-10-09T05:50:17.569Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2767 06:52:32.39M 2015-10-09T05:50:17.774Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.881 34.753 1504.2758 06:52:32.59M 2015-10-09T05:50:17.974Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2758 06:52:32.79M 2015-10-09T05:50:18.179Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.881 34.754 1504.2760 06:52:33.01M 2015-10-09T05:50:18.379Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2754 06:52:33.21M 2015-10-09T05:50:18.584Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2749 06:52:33.41M 2015-10-09T05:50:18.785Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2745 06:52:33.61M 2015-10-09T05:50:18.994Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.880 34.753 1504.2740 06:52:33.80M 2015-10-09T05:50:19.194Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.753 1504.2736 06:52:34.02M 2015-10-09T05:50:19.421Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.880 34.755 1504.2689 06:52:34.22M 2015-10-09T05:50:19.620Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2689 06:52:34.42M 2015-10-09T05:50:19.804Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.756 1504.2695 06:52:34.62M 2015-10-09T05:50:20.004Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.756 1504.2692 06:52:34.82M 2015-10-09T05:50:20.209Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2710 06:52:35.04M 2015-10-09T05:50:20.414Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.884 34.759 1504.2711 06:52:35.24M 2015-10-09T05:50:20.634Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.885 34.760 1504.2729 06:52:35.44M 2015-10-09T05:50:20.819Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.886 34.762 1504.2738 06:52:35.65M 2015-10-09T05:50:21.019Z|I-OCEAN7-304-XXXX| 26.37 14.202 41.885 34.761 1504.2722 06:52:35.84M 2015-10-09T05:50:21.224Z|I-OCEAN7-304-XXXX| 26.37 14.202 41.885 34.760 1504.2722 06:52:36.05M 2015-10-09T05:50:21.443Z|I-OCEAN7-304-XXXX| 26.36 14.202 41.885 34.760 1504.2723 06:52:36.25M 2015-10-09T05:50:21.634Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.885 34.759 1504.2729 06:52:36.45M 2015-10-09T05:50:21.834Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.885 34.759 1504.2739 06:52:36.65M 2015-10-09T05:50:22.034Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.880 34.754 1504.2684 06:52:36.85M 2015-10-09T05:50:22.239Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.880 34.754 1504.2686 06:52:37.07M 2015-10-09T05:50:22.444Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.879 34.754 1504.2686 06:52:37.27M 2015-10-09T05:50:22.644Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.873 34.748 1504.2617 06:52:37.47M 2015-10-09T05:50:22.849Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.872 34.747 1504.2607 06:52:37.67M 2015-10-09T05:50:23.049Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.871 34.746 1504.2604 06:52:37.86M 2015-10-09T05:50:23.254Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.874 34.749 1504.2640 06:52:38.08M 2015-10-09T05:50:23.459Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.875 34.750 1504.2644 06:52:38.28M 2015-10-09T05:50:23.659Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.875 34.750 1504.2646 06:52:38.48M 2015-10-09T05:50:23.864Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.883 34.757 1504.2723 06:52:38.68M 2015-10-09T05:50:24.109Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.884 34.758 1504.2732 06:52:38.88M 2015-10-09T05:50:24.269Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.885 34.759 1504.2739 06:52:39.14M 2015-10-09T05:50:24.474Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.885 34.760 1504.2751 06:52:39.30M 2015-10-09T05:50:24.674Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.886 34.757 1504.2837 06:52:39.50M 2015-10-09T05:50:24.879Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.886 34.756 1504.2863 06:52:39.69M 2015-10-09T05:50:25.099Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.885 34.756 1504.2848 06:52:39.89M 2015-10-09T05:50:25.284Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.885 34.756 1504.2841 06:52:40.13M 2015-10-09T05:50:25.489Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.885 34.756 1504.2827 06:52:40.31M 2015-10-09T05:50:25.690Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.756 1504.2809 06:52:40.51M 2015-10-09T05:50:25.900Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.755 1504.2791 06:52:40.71M 2015-10-09T05:50:26.094Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2777 06:52:40.91M 2015-10-09T05:50:26.299Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.754 1504.2756 06:52:41.13M 2015-10-09T05:50:26.499Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.879 34.752 1504.2726 06:52:41.33M 2015-10-09T05:50:26.709Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.753 1504.2734 06:52:41.52M 2015-10-09T05:50:26.909Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2759 06:52:41.73M 2015-10-09T05:50:27.115Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2756 06:52:41.92M 2015-10-09T05:50:27.314Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2748 06:52:42.14M 2015-10-09T05:50:27.520Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.880 34.753 1504.2731 06:52:42.34M 2015-10-09T05:50:27.720Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.753 1504.2723 06:52:42.54M 2015-10-09T05:50:27.924Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.879 34.752 1504.2715 06:52:42.74M 2015-10-09T05:50:28.130Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.878 34.751 1504.2698 06:52:42.94M 2015-10-09T05:50:28.330Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.877 34.750 1504.2682 06:52:43.16M 2015-10-09T05:50:28.530Z|I-OCEAN7-304-XXXX| 26.29 14.205 41.876 34.750 1504.2667 06:52:43.36M 2015-10-09T05:50:28.735Z|I-OCEAN7-304-XXXX| 26.29 14.205 41.876 34.749 1504.2660 06:52:43.55M 2015-10-09T05:50:28.941Z|I-OCEAN7-304-XXXX| 26.29 14.205 41.875 34.749 1504.2654 06:52:43.76M 2015-10-09T05:50:29.145Z|I-OCEAN7-304-XXXX| 26.29 14.204 41.875 34.749 1504.2649 06:52:43.95M 2015-10-09T05:50:29.345Z|I-OCEAN7-304-XXXX| 26.27 14.204 41.875 34.749 1504.2649 06:52:44.17M 2015-10-09T05:50:29.570Z|I-OCEAN7-304-XXXX| 26.27 14.204 41.875 34.749 1504.2646 06:52:44.37M 2015-10-09T05:50:29.750Z|I-OCEAN7-304-XXXX| 26.30 14.204 41.875 34.748 1504.2646 06:52:44.59M 2015-10-09T05:50:29.955Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.874 34.748 1504.2648 06:52:44.77M 2015-10-09T05:50:30.160Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.874 34.748 1504.2644 06:52:44.97M 2015-10-09T05:50:30.360Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.875 34.749 1504.2649 06:52:45.19M 2015-10-09T05:50:30.560Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.876 34.750 1504.2659 06:52:45.38M 2015-10-09T05:50:30.770Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.876 34.750 1504.2667 06:52:45.58M 2015-10-09T05:50:30.981Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.877 34.751 1504.2672 06:52:45.79M 2015-10-09T05:50:31.175Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.877 34.751 1504.2673 06:52:46.00M 2015-10-09T05:50:31.375Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.877 34.751 1504.2676 06:52:46.20M 2015-10-09T05:50:31.580Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.877 34.751 1504.2690 06:52:46.40M 2015-10-09T05:50:31.780Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.877 34.751 1504.2701 06:52:46.60M 2015-10-09T05:50:31.985Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2764 06:52:46.80M 2015-10-09T05:50:32.190Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2758 06:52:47.02M 2015-10-09T05:50:32.416Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.755 1504.2762 06:52:47.22M 2015-10-09T05:50:32.595Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.883 34.756 1504.2776 06:52:47.42M 2015-10-09T05:50:32.821Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.883 34.756 1504.2800 06:52:47.62M 2015-10-09T05:50:33.000Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.884 34.756 1504.2799 06:52:47.82M 2015-10-09T05:50:33.205Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.888 34.760 1504.2859 06:52:48.03M 2015-10-09T05:50:33.410Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.888 34.760 1504.2864 06:52:48.23M 2015-10-09T05:50:33.610Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.886 34.756 1504.2874 06:52:48.43M 2015-10-09T05:50:33.815Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.885 34.755 1504.2875 06:52:48.63M 2015-10-09T05:50:34.030Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.884 34.754 1504.2860 06:52:48.83M 2015-10-09T05:50:34.215Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.883 34.753 1504.2842 06:52:49.06M 2015-10-09T05:50:34.420Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.881 34.752 1504.2823 06:52:49.25M 2015-10-09T05:50:34.626Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.880 34.751 1504.2810 06:52:49.45M 2015-10-09T05:50:34.825Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.879 34.750 1504.2794 06:52:49.65M 2015-10-09T05:50:35.030Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.878 34.749 1504.2782 06:52:49.84M 2015-10-09T05:50:35.235Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.878 34.749 1504.2771 06:52:50.06M 2015-10-09T05:50:35.440Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.878 34.750 1504.2756 06:52:50.26M 2015-10-09T05:50:35.640Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2742 06:52:50.46M 2015-10-09T05:50:35.845Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2732 06:52:50.66M 2015-10-09T05:50:36.045Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.878 34.751 1504.2719 06:52:50.86M 2015-10-09T05:50:36.250Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.878 34.751 1504.2716 06:52:51.08M 2015-10-09T05:50:36.450Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.878 34.752 1504.2712 06:52:51.28M 2015-10-09T05:50:36.655Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.879 34.752 1504.2715 06:52:51.48M 2015-10-09T05:50:36.860Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.753 1504.2716 06:52:51.67M 2015-10-09T05:50:37.060Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.754 1504.2717 06:52:51.88M 2015-10-09T05:50:37.265Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2715 06:52:52.09M 2015-10-09T05:50:37.465Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2709 06:52:52.29M 2015-10-09T05:50:37.670Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.755 1504.2712 06:52:52.49M 2015-10-09T05:50:37.875Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.755 1504.2712 06:52:52.69M 2015-10-09T05:50:38.075Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.881 34.754 1504.2717 06:52:52.89M 2015-10-09T05:50:38.280Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.880 34.753 1504.2721 06:52:53.11M 2015-10-09T05:50:38.495Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.880 34.753 1504.2722 06:52:53.31M 2015-10-09T05:50:38.685Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.880 34.753 1504.2725 06:52:53.52M 2015-10-09T05:50:38.885Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.753 1504.2733 06:52:53.70M 2015-10-09T05:50:39.090Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2745 06:52:53.90M 2015-10-09T05:50:39.340Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2751 06:52:54.12M 2015-10-09T05:50:39.495Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2754 06:52:54.37M 2015-10-09T05:50:39.700Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2761 06:52:54.52M 2015-10-09T05:50:39.900Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2759 06:52:54.72M 2015-10-09T05:50:40.105Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.755 1504.2765 06:52:54.92M 2015-10-09T05:50:40.310Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2771 06:52:55.13M 2015-10-09T05:50:40.515Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.883 34.756 1504.2772 06:52:55.34M 2015-10-09T05:50:40.740Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.756 1504.2760 06:52:55.54M 2015-10-09T05:50:40.915Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2765 06:52:55.73M 2015-10-09T05:50:41.125Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2764 06:52:55.93M 2015-10-09T05:50:41.325Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2761 06:52:56.15M 2015-10-09T05:50:41.525Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2766 06:52:56.35M 2015-10-09T05:50:41.730Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2764 06:52:56.55M 2015-10-09T05:50:41.935Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2758 06:52:56.75M 2015-10-09T05:50:42.135Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.883 34.756 1504.2754 06:52:56.95M 2015-10-09T05:50:42.340Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.884 34.757 1504.2761 06:52:57.17M 2015-10-09T05:50:42.540Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.758 1504.2773 06:52:57.37M 2015-10-09T05:50:42.745Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.885 34.757 1504.2772 06:52:57.56M 2015-10-09T05:50:42.965Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.884 34.757 1504.2771 06:52:57.76M 2015-10-09T05:50:43.150Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.884 34.757 1504.2772 06:52:58.00M 2015-10-09T05:50:43.355Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.884 34.757 1504.2776 06:52:58.18M 2015-10-09T05:50:43.560Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.885 34.757 1504.2789 06:52:58.38M 2015-10-09T05:50:43.760Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.886 34.758 1504.2803 06:52:58.58M 2015-10-09T05:50:43.965Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.882 34.754 1504.2761 06:52:58.78M 2015-10-09T05:50:44.165Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.880 34.752 1504.2747 06:52:59.00M 2015-10-09T05:50:44.410Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.880 34.752 1504.2740 06:52:59.20M 2015-10-09T05:50:44.575Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.880 34.752 1504.2738 06:52:59.44M 2015-10-09T05:50:44.775Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.879 34.751 1504.2731 06:52:59.59M 2015-10-09T05:50:44.980Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.878 34.750 1504.2727 06:52:59.79M 2015-10-09T05:50:45.180Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.878 34.750 1504.2732 06:53:00.01M 2015-10-09T05:50:45.385Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.877 34.749 1504.2725 06:53:00.21M 2015-10-09T05:50:45.585Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.877 34.749 1504.2722 06:53:00.41M 2015-10-09T05:50:45.790Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.877 34.749 1504.2721 06:53:00.61M 2015-10-09T05:50:45.995Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.877 34.749 1504.2728 06:53:00.81M 2015-10-09T05:50:46.200Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2782 06:53:01.03M 2015-10-09T05:50:46.400Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2784 06:53:01.23M 2015-10-09T05:50:46.600Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.755 1504.2784 06:53:01.43M 2015-10-09T05:50:46.805Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2788 06:53:01.62M 2015-10-09T05:50:47.010Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2783 06:53:01.82M 2015-10-09T05:50:47.210Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2802 06:53:02.04M 2015-10-09T05:50:47.430Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.893 34.763 1504.2894 06:53:02.24M 2015-10-09T05:50:47.615Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.893 34.763 1504.2909 06:53:02.46M 2015-10-09T05:50:47.820Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.893 34.763 1504.2921 06:53:02.64M 2015-10-09T05:50:48.025Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.892 34.763 1504.2921 06:53:02.84M 2015-10-09T05:50:48.226Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.892 34.762 1504.2908 06:53:03.06M 2015-10-09T05:50:48.426Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.891 34.761 1504.2893 06:53:03.26M 2015-10-09T05:50:48.661Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.890 34.760 1504.2887 06:53:03.45M 2015-10-09T05:50:48.836Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.889 34.759 1504.2866 06:53:03.65M 2015-10-09T05:50:49.040Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.887 34.758 1504.2837 06:53:03.85M 2015-10-09T05:50:49.240Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2826 06:53:04.07M 2015-10-09T05:50:49.445Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.756 1504.2810 06:53:04.27M 2015-10-09T05:50:49.650Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.884 34.756 1504.2795 06:53:04.47M 2015-10-09T05:50:49.850Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.757 1504.2806 06:53:04.67M 2015-10-09T05:50:50.050Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.757 1504.2797 06:53:04.87M 2015-10-09T05:50:50.255Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.757 1504.2793 06:53:05.09M 2015-10-09T05:50:50.460Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2789 06:53:05.29M 2015-10-09T05:50:50.660Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.884 34.757 1504.2780 06:53:05.49M 2015-10-09T05:50:50.866Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.883 34.756 1504.2769 06:53:05.68M 2015-10-09T05:50:51.070Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.882 34.756 1504.2756 06:53:05.88M 2015-10-09T05:50:51.270Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.882 34.755 1504.2744 06:53:06.10M 2015-10-09T05:50:51.476Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.881 34.755 1504.2734 06:53:06.30M 2015-10-09T05:50:51.701Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2729 06:53:06.50M 2015-10-09T05:50:51.901Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2731 06:53:06.70M 2015-10-09T05:50:52.085Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.881 34.755 1504.2743 06:53:06.91M 2015-10-09T05:50:52.286Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.881 34.755 1504.2749 06:53:07.12M 2015-10-09T05:50:52.490Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.881 34.754 1504.2755 06:53:07.31M 2015-10-09T05:50:52.696Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.881 34.754 1504.2761 06:53:07.51M 2015-10-09T05:50:52.896Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2760 06:53:07.71M 2015-10-09T05:50:53.101Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.753 1504.2764 06:53:07.91M 2015-10-09T05:50:53.301Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2756 06:53:08.13M 2015-10-09T05:50:53.501Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.880 34.752 1504.2754 06:53:08.33M 2015-10-09T05:50:53.711Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.880 34.752 1504.2753 06:53:08.53M 2015-10-09T05:50:53.911Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.880 34.752 1504.2749 06:53:08.73M 2015-10-09T05:50:54.116Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.880 34.752 1504.2751 06:53:08.93M 2015-10-09T05:50:54.321Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.880 34.752 1504.2753 06:53:09.15M 2015-10-09T05:50:54.521Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.752 1504.2761 06:53:09.35M 2015-10-09T05:50:54.726Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2762 06:53:09.54M 2015-10-09T05:50:54.926Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2767 06:53:09.74M 2015-10-09T05:50:55.131Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2761 06:53:09.94M 2015-10-09T05:50:55.331Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.881 34.753 1504.2755 06:53:10.16M 2015-10-09T05:50:55.536Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.881 34.753 1504.2748 06:53:10.36M 2015-10-09T05:50:55.741Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.881 34.754 1504.2738 06:53:10.56M 2015-10-09T05:50:55.941Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.881 34.754 1504.2729 06:53:10.76M 2015-10-09T05:50:56.146Z|I-OCEAN7-304-XXXX| 26.27 14.205 41.881 34.754 1504.2714 06:53:10.96M 2015-10-09T05:50:56.366Z|I-OCEAN7-304-XXXX| 26.28 14.204 41.881 34.754 1504.2711 06:53:11.18M 2015-10-09T05:50:56.551Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.880 34.753 1504.2716 06:53:11.39M 2015-10-09T05:50:56.756Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.880 34.753 1504.2717 06:53:11.57M 2015-10-09T05:50:56.981Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.880 34.753 1504.2719 06:53:11.77M 2015-10-09T05:50:57.161Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.880 34.753 1504.2723 06:53:11.97M 2015-10-09T05:50:57.366Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.880 34.753 1504.2711 06:53:12.19M 2015-10-09T05:50:57.566Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.880 34.753 1504.2715 06:53:12.39M 2015-10-09T05:50:57.771Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.880 34.752 1504.2720 06:53:12.59M 2015-10-09T05:50:57.971Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.879 34.752 1504.2719 06:53:12.79M 2015-10-09T05:50:58.176Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.879 34.751 1504.2716 06:53:13.01M 2015-10-09T05:50:58.376Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.879 34.751 1504.2716 06:53:13.21M 2015-10-09T05:50:58.581Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.879 34.752 1504.2719 06:53:13.40M 2015-10-09T05:50:58.786Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.879 34.752 1504.2716 06:53:13.60M 2015-10-09T05:50:58.986Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.752 1504.2726 06:53:13.80M 2015-10-09T05:50:59.191Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.753 1504.2732 06:53:14.02M 2015-10-09T05:50:59.421Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.753 1504.2736 06:53:14.22M 2015-10-09T05:50:59.641Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2737 06:53:14.42M 2015-10-09T05:50:59.801Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.888 34.760 1504.2814 06:53:14.66M