2015-10-09T05:46:00.133Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.858 34.735 1504.2461 06:48:14.93M 2015-10-09T05:46:00.333Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.859 34.736 1504.2462 06:48:15.15M 2015-10-09T05:46:00.533Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.860 34.736 1504.2456 06:48:15.35M 2015-10-09T05:46:00.738Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.860 34.737 1504.2452 06:48:15.55M 2015-10-09T05:46:00.943Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.860 34.738 1504.2458 06:48:15.75M 2015-10-09T05:46:01.148Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.861 34.738 1504.2455 06:48:15.95M 2015-10-09T05:46:01.348Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.861 34.738 1504.2461 06:48:16.17M 2015-10-09T05:46:01.568Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.861 34.738 1504.2454 06:48:16.36M 2015-10-09T05:46:01.758Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.861 34.738 1504.2458 06:48:16.58M 2015-10-09T05:46:01.958Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.861 34.738 1504.2460 06:48:16.76M 2015-10-09T05:46:02.163Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.861 34.738 1504.2457 06:48:16.96M 2015-10-09T05:46:02.363Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.855 34.733 1504.2397 06:48:17.18M 2015-10-09T05:46:02.568Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.855 34.732 1504.2397 06:48:17.38M 2015-10-09T05:46:02.768Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.857 34.734 1504.2429 06:48:17.58M 2015-10-09T05:46:02.973Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.858 34.735 1504.2437 06:48:17.78M 2015-10-09T05:46:03.178Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.858 34.735 1504.2451 06:48:18.00M 2015-10-09T05:46:03.378Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.872 34.748 1504.2600 06:48:18.20M 2015-10-09T05:46:03.583Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.873 34.749 1504.2625 06:48:18.39M 2015-10-09T05:46:03.784Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.874 34.750 1504.2623 06:48:18.59M 2015-10-09T05:46:03.988Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.875 34.751 1504.2632 06:48:18.79M 2015-10-09T05:46:04.193Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.752 1504.2655 06:48:19.01M 2015-10-09T05:46:04.393Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.878 34.753 1504.2673 06:48:19.21M 2015-10-09T05:46:04.598Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2693 06:48:19.41M 2015-10-09T05:46:04.803Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.756 1504.2705 06:48:19.61M 2015-10-09T05:46:05.003Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.756 1504.2699 06:48:19.81M 2015-10-09T05:46:05.208Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.756 1504.2704 06:48:20.03M 2015-10-09T05:46:05.413Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2712 06:48:20.22M 2015-10-09T05:46:05.613Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2722 06:48:20.43M 2015-10-09T05:46:05.813Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2720 06:48:20.62M 2015-10-09T05:46:06.033Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2716 06:48:20.82M 2015-10-09T05:46:06.223Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2723 06:48:21.06M 2015-10-09T05:46:06.424Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2727 06:48:21.24M 2015-10-09T05:46:06.661Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.882 34.756 1504.2739 06:48:21.44M 2015-10-09T05:46:06.833Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.755 1504.2738 06:48:21.64M 2015-10-09T05:46:07.033Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2775 06:48:21.84M 2015-10-09T05:46:07.238Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2772 06:48:22.06M 2015-10-09T05:46:07.443Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.885 34.759 1504.2776 06:48:22.25M 2015-10-09T05:46:07.643Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.889 34.762 1504.2811 06:48:22.45M 2015-10-09T05:46:07.860Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.889 34.762 1504.2813 06:48:22.65M 2015-10-09T05:46:08.048Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.889 34.762 1504.2814 06:48:22.85M 2015-10-09T05:46:08.253Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.889 34.762 1504.2810 06:48:23.07M 2015-10-09T05:46:08.453Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2832 06:48:23.27M 2015-10-09T05:46:08.658Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2830 06:48:23.47M 2015-10-09T05:46:08.863Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.888 34.760 1504.2832 06:48:23.67M 2015-10-09T05:46:09.065Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2825 06:48:23.87M 2015-10-09T05:46:09.268Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.887 34.760 1504.2820 06:48:24.08M 2015-10-09T05:46:09.468Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.887 34.759 1504.2805 06:48:24.29M 2015-10-09T05:46:09.673Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.886 34.759 1504.2794 06:48:24.48M 2015-10-09T05:46:09.873Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.758 1504.2795 06:48:24.68M 2015-10-09T05:46:10.078Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.757 1504.2784 06:48:24.88M 2015-10-09T05:46:10.300Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2775 06:48:25.10M 2015-10-09T05:46:10.504Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2764 06:48:25.30M 2015-10-09T05:46:10.688Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2754 06:48:25.51M 2015-10-09T05:46:10.893Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.757 1504.2755 06:48:25.69M 2015-10-09T05:46:11.093Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.884 34.758 1504.2756 06:48:25.90M 2015-10-09T05:46:11.298Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.883 34.757 1504.2737 06:48:26.12M 2015-10-09T05:46:11.503Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.758 1504.2739 06:48:26.31M 2015-10-09T05:46:11.704Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.752 1504.2677 06:48:26.51M 2015-10-09T05:46:11.908Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.877 34.751 1504.2676 06:48:26.71M 2015-10-09T05:46:12.113Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.751 1504.2675 06:48:26.91M 2015-10-09T05:46:12.313Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.877 34.751 1504.2682 06:48:27.13M 2015-10-09T05:46:12.513Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.878 34.752 1504.2690 06:48:27.33M 2015-10-09T05:46:12.718Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.878 34.752 1504.2695 06:48:27.53M 2015-10-09T05:46:12.924Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.878 34.752 1504.2695 06:48:27.73M 2015-10-09T05:46:13.129Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.878 34.752 1504.2693 06:48:27.93M 2015-10-09T05:46:13.324Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.878 34.752 1504.2694 06:48:28.15M 2015-10-09T05:46:13.529Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.885 34.758 1504.2767 06:48:28.34M 2015-10-09T05:46:13.734Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.880 34.755 1504.2725 06:48:28.54M 2015-10-09T05:46:13.938Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.880 34.754 1504.2721 06:48:28.74M 2015-10-09T05:46:14.138Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.754 1504.2701 06:48:28.94M 2015-10-09T05:46:14.344Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2699 06:48:29.16M 2015-10-09T05:46:14.544Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2698 06:48:29.36M 2015-10-09T05:46:14.748Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2695 06:48:29.56M 2015-10-09T05:46:14.969Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.753 1504.2688 06:48:29.76M 2015-10-09T05:46:15.154Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.878 34.753 1504.2688 06:48:29.97M 2015-10-09T05:46:15.358Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.879 34.754 1504.2688 06:48:30.17M 2015-10-09T05:46:15.559Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2692 06:48:30.37M 2015-10-09T05:46:15.764Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2695 06:48:30.57M 2015-10-09T05:46:15.969Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2701 06:48:30.77M 2015-10-09T05:46:16.169Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2700 06:48:30.97M 2015-10-09T05:46:16.374Z|I-OCEAN7-304-XXXX| 26.39 14.202 41.881 34.756 1504.2693 06:48:31.19M 2015-10-09T05:46:16.574Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2703 06:48:31.39M 2015-10-09T05:46:16.779Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2708 06:48:31.59M 2015-10-09T05:46:16.979Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.758 1504.2712 06:48:31.79M 2015-10-09T05:46:17.184Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2714 06:48:32.00M 2015-10-09T05:46:17.389Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2712 06:48:32.20M 2015-10-09T05:46:17.589Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2703 06:48:32.40M 2015-10-09T05:46:17.794Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2701 06:48:32.60M 2015-10-09T05:46:17.994Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2714 06:48:32.80M 2015-10-09T05:46:18.199Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2715 06:48:33.02M 2015-10-09T05:46:18.409Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2706 06:48:33.22M 2015-10-09T05:46:18.620Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2710 06:48:33.42M 2015-10-09T05:46:18.809Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2717 06:48:33.62M 2015-10-09T05:46:19.009Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2715 06:48:33.82M 2015-10-09T05:46:19.214Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2722 06:48:34.03M 2015-10-09T05:46:19.434Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2721 06:48:34.23M 2015-10-09T05:46:19.619Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2722 06:48:34.45M 2015-10-09T05:46:19.824Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2728 06:48:34.63M 2015-10-09T05:46:20.029Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2722 06:48:34.83M 2015-10-09T05:46:20.229Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.757 1504.2725 06:48:35.05M 2015-10-09T05:46:20.434Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2732 06:48:35.25M 2015-10-09T05:46:20.639Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.758 1504.2738 06:48:35.45M 2015-10-09T05:46:20.839Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2736 06:48:35.65M 2015-10-09T05:46:21.039Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2731 06:48:35.85M 2015-10-09T05:46:21.244Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2729 06:48:36.06M 2015-10-09T05:46:21.449Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2733 06:48:36.26M 2015-10-09T05:46:21.654Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2737 06:48:36.46M 2015-10-09T05:46:21.854Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2728 06:48:36.66M 2015-10-09T05:46:22.054Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2723 06:48:36.86M 2015-10-09T05:46:22.264Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2715 06:48:37.08M 2015-10-09T05:46:22.464Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2705 06:48:37.28M 2015-10-09T05:46:22.700Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2701 06:48:37.48M 2015-10-09T05:46:22.869Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.756 1504.2705 06:48:37.68M 2015-10-09T05:46:23.074Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2709 06:48:37.88M 2015-10-09T05:46:23.279Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.756 1504.2705 06:48:38.10M 2015-10-09T05:46:23.479Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.755 1504.2701 06:48:38.29M 2015-10-09T05:46:23.684Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2699 06:48:38.49M 2015-10-09T05:46:23.904Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.880 34.754 1504.2694 06:48:38.69M 2015-10-09T05:46:24.089Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.879 34.754 1504.2687 06:48:38.91M 2015-10-09T05:46:24.289Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.753 1504.2675 06:48:39.11M 2015-10-09T05:46:24.494Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.878 34.753 1504.2670 06:48:39.31M 2015-10-09T05:46:24.694Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.882 34.757 1504.2717 06:48:39.51M 2015-10-09T05:46:24.899Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.882 34.757 1504.2711 06:48:39.71M 2015-10-09T05:46:25.104Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.882 34.757 1504.2712 06:48:39.90M 2015-10-09T05:46:25.304Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.883 34.757 1504.2723 06:48:40.12M 2015-10-09T05:46:25.509Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.883 34.757 1504.2733 06:48:40.32M 2015-10-09T05:46:25.714Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.883 34.756 1504.2739 06:48:40.52M 2015-10-09T05:46:25.914Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.757 1504.2756 06:48:40.72M 2015-10-09T05:46:26.114Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2755 06:48:40.92M 2015-10-09T05:46:26.319Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2754 06:48:41.13M 2015-10-09T05:46:26.524Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2753 06:48:41.34M 2015-10-09T05:46:26.729Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.884 34.758 1504.2759 06:48:41.54M 2015-10-09T05:46:26.934Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2750 06:48:41.74M 2015-10-09T05:46:27.134Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.758 1504.2753 06:48:41.94M 2015-10-09T05:46:27.339Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.885 34.758 1504.2751 06:48:42.16M 2015-10-09T05:46:27.539Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.884 34.758 1504.2744 06:48:42.35M 2015-10-09T05:46:27.744Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2745 06:48:42.55M 2015-10-09T05:46:27.944Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2756 06:48:42.75M 2015-10-09T05:46:28.149Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2733 06:48:42.95M 2015-10-09T05:46:28.369Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2736 06:48:43.17M 2015-10-09T05:46:28.554Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.757 1504.2747 06:48:43.39M 2015-10-09T05:46:28.759Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2759 06:48:43.57M 2015-10-09T05:46:28.959Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.885 34.758 1504.2759 06:48:43.77M 2015-10-09T05:46:29.169Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.883 34.756 1504.2749 06:48:43.97M 2015-10-09T05:46:29.364Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2761 06:48:44.18M 2015-10-09T05:46:29.569Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2770 06:48:44.38M 2015-10-09T05:46:29.774Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.756 1504.2773 06:48:44.58M 2015-10-09T05:46:29.974Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.884 34.757 1504.2780 06:48:44.78M 2015-10-09T05:46:30.179Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.883 34.756 1504.2770 06:48:45.00M 2015-10-09T05:46:30.379Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.755 1504.2764 06:48:45.20M 2015-10-09T05:46:30.584Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2753 06:48:45.40M 2015-10-09T05:46:30.784Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.881 34.754 1504.2760 06:48:45.60M 2015-10-09T05:46:30.989Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.880 34.754 1504.2750 06:48:45.79M 2015-10-09T05:46:31.194Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.880 34.753 1504.2736 06:48:46.01M 2015-10-09T05:46:31.399Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2727 06:48:46.21M 2015-10-09T05:46:31.599Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2725 06:48:46.41M 2015-10-09T05:46:31.804Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2722 06:48:46.61M 2015-10-09T05:46:32.004Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.880 34.754 1504.2731 06:48:46.81M 2015-10-09T05:46:32.209Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.880 34.754 1504.2733 06:48:47.03M 2015-10-09T05:46:32.414Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.880 34.755 1504.2723 06:48:47.23M 2015-10-09T05:46:32.614Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.755 1504.2719 06:48:47.43M 2015-10-09T05:46:32.835Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.886 34.760 1504.2781 06:48:47.63M 2015-10-09T05:46:33.025Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.886 34.761 1504.2788 06:48:47.84M 2015-10-09T05:46:33.225Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.887 34.761 1504.2784 06:48:48.05M 2015-10-09T05:46:33.425Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.887 34.762 1504.2786 06:48:48.24M 2015-10-09T05:46:33.629Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.888 34.763 1504.2797 06:48:48.44M 2015-10-09T05:46:33.834Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.888 34.763 1504.2787 06:48:48.64M 2015-10-09T05:46:34.060Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.889 34.763 1504.2794 06:48:48.84M 2015-10-09T05:46:34.261Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.890 34.764 1504.2809 06:48:49.06M 2015-10-09T05:46:34.444Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.890 34.764 1504.2803 06:48:49.26M 2015-10-09T05:46:34.644Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.889 34.763 1504.2792 06:48:49.46M 2015-10-09T05:46:34.850Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.888 34.762 1504.2798 06:48:49.66M 2015-10-09T05:46:35.049Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.888 34.762 1504.2795 06:48:49.86M 2015-10-09T05:46:35.255Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.761 1504.2787 06:48:50.07M 2015-10-09T05:46:35.459Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.886 34.760 1504.2773 06:48:50.27M 2015-10-09T05:46:35.659Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.760 1504.2753 06:48:50.47M 2015-10-09T05:46:35.864Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.884 34.759 1504.2739 06:48:50.67M 2015-10-09T05:46:36.069Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.884 34.758 1504.2737 06:48:50.87M 2015-10-09T05:46:36.269Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.883 34.757 1504.2725 06:48:51.09M 2015-10-09T05:46:36.475Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2720 06:48:51.29M 2015-10-09T05:46:36.669Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.880 34.754 1504.2703 06:48:51.49M 2015-10-09T05:46:36.879Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.879 34.753 1504.2700 06:48:51.68M 2015-10-09T05:46:37.079Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.878 34.752 1504.2684 06:48:51.89M 2015-10-09T05:46:37.300Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.877 34.751 1504.2675 06:48:52.10M 2015-10-09T05:46:37.490Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.878 34.752 1504.2687 06:48:52.32M 2015-10-09T05:46:37.695Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.877 34.751 1504.2679 06:48:52.50M 2015-10-09T05:46:37.895Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.878 34.752 1504.2676 06:48:52.70M 2015-10-09T05:46:38.100Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.878 34.753 1504.2671 06:48:52.90M 2015-10-09T05:46:38.301Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.879 34.754 1504.2682 06:48:53.12M 2015-10-09T05:46:38.505Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.879 34.753 1504.2686 06:48:53.32M 2015-10-09T05:46:38.705Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.878 34.753 1504.2678 06:48:53.52M 2015-10-09T05:46:38.910Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.877 34.752 1504.2665 06:48:53.72M 2015-10-09T05:46:39.110Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.877 34.751 1504.2664 06:48:53.91M 2015-10-09T05:46:39.315Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.877 34.752 1504.2670 06:48:54.13M 2015-10-09T05:46:39.520Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.878 34.752 1504.2667 06:48:54.33M 2015-10-09T05:46:39.720Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.878 34.752 1504.2677 06:48:54.53M 2015-10-09T05:46:39.925Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.877 34.752 1504.2675 06:48:54.73M 2015-10-09T05:46:40.130Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.878 34.751 1504.2686 06:48:54.93M 2015-10-09T05:46:40.330Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.878 34.752 1504.2688 06:48:55.15M 2015-10-09T05:46:40.535Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.878 34.752 1504.2697 06:48:55.35M 2015-10-09T05:46:40.735Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.752 1504.2701 06:48:55.55M 2015-10-09T05:46:40.940Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.879 34.753 1504.2708 06:48:55.75M 2015-10-09T05:46:41.140Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.880 34.753 1504.2717 06:48:55.94M 2015-10-09T05:46:41.345Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.880 34.754 1504.2731 06:48:56.16M 2015-10-09T05:46:41.550Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.881 34.754 1504.2740 06:48:56.36M 2015-10-09T05:46:41.770Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.754 1504.2756 06:48:56.56M 2015-10-09T05:46:41.955Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2769 06:48:56.78M 2015-10-09T05:46:42.160Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.755 1504.2776 06:48:56.96M 2015-10-09T05:46:42.360Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.883 34.756 1504.2783 06:48:57.18M 2015-10-09T05:46:42.565Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.884 34.756 1504.2787 06:48:57.38M 2015-10-09T05:46:42.765Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2738 06:48:57.58M 2015-10-09T05:46:42.970Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2732 06:48:57.77M 2015-10-09T05:46:43.175Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2725 06:48:57.97M 2015-10-09T05:46:43.375Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.752 1504.2726 06:48:58.19M 2015-10-09T05:46:43.580Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.753 1504.2728 06:48:58.39M 2015-10-09T05:46:43.780Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.891 34.764 1504.2850 06:48:58.59M 2015-10-09T05:46:43.985Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.893 34.765 1504.2869 06:48:58.79M 2015-10-09T05:46:44.185Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2939 06:48:59.01M 2015-10-09T05:46:44.390Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2953 06:48:59.21M 2015-10-09T05:46:44.590Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.889 34.760 1504.2887 06:48:59.41M 2015-10-09T05:46:44.795Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.888 34.759 1504.2871 06:48:59.60M 2015-10-09T05:46:45.000Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.887 34.758 1504.2864 06:48:59.80M 2015-10-09T05:46:45.200Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.885 34.756 1504.2849 06:49:00.02M 2015-10-09T05:46:45.405Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.884 34.755 1504.2836 06:49:00.22M 2015-10-09T05:46:45.610Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.883 34.754 1504.2827 06:49:00.42M 2015-10-09T05:46:45.810Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.882 34.753 1504.2811 06:49:00.62M 2015-10-09T05:46:46.015Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2792 06:49:00.82M 2015-10-09T05:46:46.235Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2781 06:49:01.04M 2015-10-09T05:46:46.420Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2777 06:49:01.25M 2015-10-09T05:46:46.620Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2770 06:49:01.44M 2015-10-09T05:46:46.825Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2762 06:49:01.63M 2015-10-09T05:46:47.030Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2758 06:49:01.83M 2015-10-09T05:46:47.235Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.881 34.754 1504.2751 06:49:02.06M 2015-10-09T05:46:47.435Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2754 06:49:02.25M 2015-10-09T05:46:47.640Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2749 06:49:02.45M 2015-10-09T05:46:47.845Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2754 06:49:02.65M 2015-10-09T05:46:48.045Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2760 06:49:02.85M 2015-10-09T05:46:48.245Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.754 1504.2762 06:49:03.07M 2015-10-09T05:46:48.450Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.754 1504.2769 06:49:03.27M 2015-10-09T05:46:48.655Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2762 06:49:03.47M 2015-10-09T05:46:48.855Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2761 06:49:03.66M 2015-10-09T05:46:49.060Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2761 06:49:03.86M 2015-10-09T05:46:49.265Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2766 06:49:04.08M 2015-10-09T05:46:49.465Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.883 34.757 1504.2764 06:49:04.28M 2015-10-09T05:46:49.670Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.884 34.757 1504.2767 06:49:04.48M 2015-10-09T05:46:49.870Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.884 34.757 1504.2777 06:49:04.68M 2015-10-09T05:46:50.075Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2778 06:49:04.88M 2015-10-09T05:46:50.280Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2775 06:49:05.10M 2015-10-09T05:46:50.485Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2715 06:49:05.30M 2015-10-09T05:46:50.705Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.863 34.738 1504.2539 06:49:05.50M 2015-10-09T05:46:50.890Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.845 34.721 1504.2340 06:49:05.71M 2015-10-09T05:46:51.090Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.813 34.691 1504.1981 06:49:05.90M 2015-10-09T05:46:51.295Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.718 34.604 1504.0952 06:49:06.12M 2015-10-09T05:46:51.500Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.656 34.547 1504.0280 06:49:06.31M 2015-10-09T05:46:51.695Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.616 34.509 1503.9846 06:49:06.51M 2015-10-09T05:46:51.905Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.616 34.508 1503.9849 06:49:06.71M 2015-10-09T05:46:52.105Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.606 34.500 1503.9744 06:49:06.91M 2015-10-09T05:46:52.310Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.606 34.499 1503.9740 06:49:07.13M 2015-10-09T05:46:52.510Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.606 34.499 1503.9739 06:49:07.33M 2015-10-09T05:46:52.715Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.602 34.495 1503.9700 06:49:07.53M 2015-10-09T05:46:52.920Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.612 34.504 1503.9821 06:49:07.72M 2015-10-09T05:46:53.120Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.683 34.570 1504.0604 06:49:07.92M 2015-10-09T05:46:53.325Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.769 34.650 1504.1543 06:49:08.14M 2015-10-09T05:46:53.530Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.829 34.705 1504.2194 06:49:08.34M 2015-10-09T05:46:53.725Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.861 34.735 1504.2540 06:49:08.54M 2015-10-09T05:46:53.935Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.861 34.735 1504.2550 06:49:08.74M 2015-10-09T05:46:54.135Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.862 34.736 1504.2566 06:49:08.94M 2015-10-09T05:46:54.340Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.864 34.737 1504.2577 06:49:09.16M 2015-10-09T05:46:54.540Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.865 34.739 1504.2596 06:49:09.36M 2015-10-09T05:46:54.745Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.867 34.740 1504.2607 06:49:09.56M 2015-10-09T05:46:54.945Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.868 34.741 1504.2626 06:49:09.76M 2015-10-09T05:46:55.170Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.805 34.683 1504.1947 06:49:09.95M 2015-10-09T05:46:55.355Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.713 34.597 1504.0940 06:49:10.19M 2015-10-09T05:46:55.555Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.617 34.508 1503.9897 06:49:10.37M 2015-10-09T05:46:55.760Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.574 34.469 1503.9430 06:49:10.57M 2015-10-09T05:46:55.965Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.548 34.445 1503.9137 06:49:10.77M 2015-10-09T05:46:56.165Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.538 34.436 1503.9010 06:49:10.97M 2015-10-09T05:46:56.370Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.622 34.514 1503.9924 06:49:11.19M 2015-10-09T05:46:56.570Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.732 34.616 1504.1124 06:49:11.39M 2015-10-09T05:46:56.775Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.806 34.685 1504.1932 06:49:11.59M 2015-10-09T05:46:56.980Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.845 34.721 1504.2350 06:49:11.78M 2015-10-09T05:46:57.180Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.855 34.730 1504.2463 06:49:12.01M 2015-10-09T05:46:57.385Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.857 34.731 1504.2484 06:49:12.20M 2015-10-09T05:46:57.585Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.859 34.733 1504.2506 06:49:12.40M 2015-10-09T05:46:57.791Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.861 34.735 1504.2542 06:49:12.60M 2015-10-09T05:46:57.996Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.864 34.737 1504.2576 06:49:12.80M 2015-10-09T05:46:58.196Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.866 34.739 1504.2612 06:49:13.02M 2015-10-09T05:46:58.401Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.869 34.742 1504.2637 06:49:13.22M 2015-10-09T05:46:58.606Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.871 34.744 1504.2660 06:49:13.42M 2015-10-09T05:46:58.805Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.872 34.744 1504.2670 06:49:13.62M 2015-10-09T05:46:59.005Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.873 34.746 1504.2693 06:49:13.82M 2015-10-09T05:46:59.210Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.875 34.746 1504.2717 06:49:14.03M 2015-10-09T05:46:59.415Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.876 34.747 1504.2736 06:49:14.23M 2015-10-09T05:46:59.636Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.877 34.749 1504.2744 06:49:14.43M 2015-10-09T05:46:59.821Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.878 34.750 1504.2753 06:49:14.65M