2015-10-09T05:45:00.035Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.878 34.752 1504.2690 06:47:14.84M 2015-10-09T05:45:00.235Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.889 34.762 1504.2821 06:47:15.05M 2015-10-09T05:45:00.440Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.890 34.763 1504.2828 06:47:15.25M 2015-10-09T05:45:00.645Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.891 34.764 1504.2832 06:47:15.45M 2015-10-09T05:45:00.845Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.891 34.765 1504.2831 06:47:15.65M 2015-10-09T05:45:01.050Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.887 34.762 1504.2780 06:47:15.85M 2015-10-09T05:45:01.250Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.887 34.762 1504.2771 06:47:16.07M 2015-10-09T05:45:01.455Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2664 06:47:16.27M 2015-10-09T05:45:01.655Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2659 06:47:16.46M 2015-10-09T05:45:01.860Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2654 06:47:16.66M 2015-10-09T05:45:02.065Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2654 06:47:16.86M 2015-10-09T05:45:02.265Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.873 34.749 1504.2600 06:47:17.08M 2015-10-09T05:45:02.470Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.873 34.749 1504.2607 06:47:17.28M 2015-10-09T05:45:02.675Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.874 34.749 1504.2625 06:47:17.48M 2015-10-09T05:45:02.880Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.874 34.749 1504.2635 06:47:17.68M 2015-10-09T05:45:03.081Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.874 34.749 1504.2645 06:47:17.88M 2015-10-09T05:45:03.286Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.875 34.749 1504.2666 06:47:18.10M 2015-10-09T05:45:03.506Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.875 34.749 1504.2670 06:47:18.30M 2015-10-09T05:45:03.691Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.875 34.749 1504.2672 06:47:18.51M 2015-10-09T05:45:03.890Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.876 34.750 1504.2683 06:47:18.70M 2015-10-09T05:45:04.100Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.877 34.751 1504.2692 06:47:18.89M 2015-10-09T05:45:04.300Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.878 34.752 1504.2690 06:47:19.11M 2015-10-09T05:45:04.500Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.879 34.753 1504.2710 06:47:19.31M 2015-10-09T05:45:04.700Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2740 06:47:19.51M 2015-10-09T05:45:04.906Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2740 06:47:19.71M 2015-10-09T05:45:05.111Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.756 1504.2728 06:47:19.91M 2015-10-09T05:45:05.316Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2728 06:47:20.13M 2015-10-09T05:45:05.516Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2726 06:47:20.33M 2015-10-09T05:45:05.721Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.757 1504.2716 06:47:20.53M 2015-10-09T05:45:05.926Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2725 06:47:20.73M 2015-10-09T05:45:06.126Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.755 1504.2719 06:47:20.93M 2015-10-09T05:45:06.326Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2716 06:47:21.14M 2015-10-09T05:45:06.531Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2711 06:47:21.34M 2015-10-09T05:45:06.736Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2710 06:47:21.54M 2015-10-09T05:45:06.936Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2756 06:47:21.74M 2015-10-09T05:45:07.141Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.884 34.757 1504.2759 06:47:21.94M 2015-10-09T05:45:07.346Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.883 34.757 1504.2765 06:47:22.16M 2015-10-09T05:45:07.581Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2751 06:47:22.36M 2015-10-09T05:45:07.780Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.883 34.757 1504.2747 06:47:22.56M 2015-10-09T05:45:07.971Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2734 06:47:22.76M 2015-10-09T05:45:08.156Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2725 06:47:22.97M 2015-10-09T05:45:08.361Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2721 06:47:23.17M 2015-10-09T05:45:08.566Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.756 1504.2712 06:47:23.37M 2015-10-09T05:45:08.766Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2715 06:47:23.57M 2015-10-09T05:45:08.971Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.756 1504.2723 06:47:23.77M 2015-10-09T05:45:09.180Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2721 06:47:23.97M 2015-10-09T05:45:09.376Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.757 1504.2720 06:47:24.19M 2015-10-09T05:45:09.576Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2729 06:47:24.39M 2015-10-09T05:45:09.781Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.877 34.751 1504.2666 06:47:24.58M 2015-10-09T05:45:09.981Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.876 34.751 1504.2657 06:47:24.78M 2015-10-09T05:45:10.186Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.875 34.751 1504.2648 06:47:25.00M 2015-10-09T05:45:10.386Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.875 34.751 1504.2644 06:47:25.20M 2015-10-09T05:45:10.591Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.875 34.751 1504.2642 06:47:25.40M 2015-10-09T05:45:10.796Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.876 34.751 1504.2654 06:47:25.60M 2015-10-09T05:45:11.001Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.877 34.751 1504.2668 06:47:25.80M 2015-10-09T05:45:11.201Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.751 1504.2666 06:47:26.02M 2015-10-09T05:45:11.406Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.752 1504.2678 06:47:26.22M 2015-10-09T05:45:11.606Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.878 34.752 1504.2682 06:47:26.42M 2015-10-09T05:45:11.806Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.878 34.752 1504.2682 06:47:26.62M 2015-10-09T05:45:12.011Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.878 34.753 1504.2682 06:47:26.81M 2015-10-09T05:45:12.216Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.879 34.753 1504.2688 06:47:27.03M 2015-10-09T05:45:12.436Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.879 34.754 1504.2695 06:47:27.23M 2015-10-09T05:45:12.621Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2705 06:47:27.45M 2015-10-09T05:45:12.826Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.756 1504.2716 06:47:27.63M 2015-10-09T05:45:13.026Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2722 06:47:27.83M 2015-10-09T05:45:13.231Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2729 06:47:28.05M 2015-10-09T05:45:13.436Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.758 1504.2740 06:47:28.25M 2015-10-09T05:45:13.636Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2751 06:47:28.45M 2015-10-09T05:45:13.841Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2754 06:47:28.64M 2015-10-09T05:45:14.041Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2751 06:47:28.84M 2015-10-09T05:45:14.246Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2749 06:47:29.06M 2015-10-09T05:45:14.451Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2738 06:47:29.26M 2015-10-09T05:45:14.651Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2729 06:47:29.46M 2015-10-09T05:45:14.856Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2726 06:47:29.66M 2015-10-09T05:45:15.056Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2722 06:47:29.86M 2015-10-09T05:45:15.262Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2716 06:47:30.08M 2015-10-09T05:45:15.466Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2719 06:47:30.28M 2015-10-09T05:45:15.666Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2722 06:47:30.48M 2015-10-09T05:45:15.880Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2720 06:47:30.68M 2015-10-09T05:45:16.071Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.758 1504.2728 06:47:30.87M 2015-10-09T05:45:16.276Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2733 06:47:31.09M 2015-10-09T05:45:16.476Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2726 06:47:31.29M 2015-10-09T05:45:16.681Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2711 06:47:31.49M 2015-10-09T05:45:16.901Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2700 06:47:31.69M 2015-10-09T05:45:17.086Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2695 06:47:31.90M 2015-10-09T05:45:17.291Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.755 1504.2692 06:47:32.11M 2015-10-09T05:45:17.496Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2703 06:47:32.31M 2015-10-09T05:45:17.696Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.755 1504.2715 06:47:32.51M 2015-10-09T05:45:17.940Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2721 06:47:32.70M 2015-10-09T05:45:18.106Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2710 06:47:32.91M 2015-10-09T05:45:18.311Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2703 06:47:33.12M 2015-10-09T05:45:18.511Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.754 1504.2703 06:47:33.32M 2015-10-09T05:45:18.716Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.754 1504.2703 06:47:33.52M 2015-10-09T05:45:18.916Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.879 34.754 1504.2715 06:47:33.72M 2015-10-09T05:45:19.121Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.754 1504.2706 06:47:33.92M 2015-10-09T05:45:19.321Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.879 34.754 1504.2697 06:47:34.14M 2015-10-09T05:45:19.526Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.754 1504.2711 06:47:34.34M 2015-10-09T05:45:19.731Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.881 34.755 1504.2726 06:47:34.54M 2015-10-09T05:45:19.931Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.756 1504.2719 06:47:34.73M 2015-10-09T05:45:20.136Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2727 06:47:34.93M 2015-10-09T05:45:20.336Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2733 06:47:35.15M 2015-10-09T05:45:20.543Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2733 06:47:35.35M 2015-10-09T05:45:20.741Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2734 06:47:35.55M 2015-10-09T05:45:20.946Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2739 06:47:35.75M 2015-10-09T05:45:21.151Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2750 06:47:35.95M 2015-10-09T05:45:21.371Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.884 34.757 1504.2759 06:47:36.17M 2015-10-09T05:45:21.556Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.884 34.758 1504.2772 06:47:36.38M 2015-10-09T05:45:21.756Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2766 06:47:36.57M 2015-10-09T05:45:21.956Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2762 06:47:36.76M 2015-10-09T05:45:22.161Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2754 06:47:36.96M 2015-10-09T05:45:22.366Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2742 06:47:37.18M 2015-10-09T05:45:22.566Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.756 1504.2725 06:47:37.38M 2015-10-09T05:45:22.776Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.755 1504.2716 06:47:37.58M 2015-10-09T05:45:22.976Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.880 34.754 1504.2708 06:47:37.78M 2015-10-09T05:45:23.180Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.880 34.754 1504.2701 06:47:38.00M 2015-10-09T05:45:23.382Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.757 1504.2744 06:47:38.20M 2015-10-09T05:45:23.586Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2740 06:47:38.40M 2015-10-09T05:45:23.791Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2740 06:47:38.59M 2015-10-09T05:45:23.991Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2748 06:47:38.79M 2015-10-09T05:45:24.196Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.757 1504.2734 06:47:39.01M 2015-10-09T05:45:24.396Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2734 06:47:39.21M 2015-10-09T05:45:24.621Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.755 1504.2720 06:47:39.41M 2015-10-09T05:45:24.801Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2732 06:47:39.61M 2015-10-09T05:45:25.006Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2734 06:47:39.81M 2015-10-09T05:45:25.207Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2731 06:47:40.03M 2015-10-09T05:45:25.411Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2728 06:47:40.22M 2015-10-09T05:45:25.616Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2719 06:47:40.43M 2015-10-09T05:45:25.836Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2709 06:47:40.62M 2015-10-09T05:45:26.021Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.755 1504.2708 06:47:40.84M 2015-10-09T05:45:26.226Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.754 1504.2699 06:47:41.04M 2015-10-09T05:45:26.432Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.753 1504.2694 06:47:41.24M 2015-10-09T05:45:26.631Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.878 34.752 1504.2704 06:47:41.44M 2015-10-09T05:45:26.831Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.878 34.752 1504.2699 06:47:41.64M 2015-10-09T05:45:27.036Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.878 34.752 1504.2704 06:47:41.84M 2015-10-09T05:45:27.236Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.878 34.753 1504.2708 06:47:42.06M 2015-10-09T05:45:27.442Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.879 34.753 1504.2710 06:47:42.25M 2015-10-09T05:45:27.646Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.879 34.753 1504.2725 06:47:42.45M 2015-10-09T05:45:27.847Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.880 34.753 1504.2738 06:47:42.65M 2015-10-09T05:45:28.051Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.880 34.753 1504.2753 06:47:42.85M 2015-10-09T05:45:28.257Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.880 34.753 1504.2756 06:47:43.07M 2015-10-09T05:45:28.457Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.881 34.754 1504.2753 06:47:43.27M 2015-10-09T05:45:28.662Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.881 34.754 1504.2751 06:47:43.47M 2015-10-09T05:45:28.867Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.881 34.754 1504.2749 06:47:43.67M 2015-10-09T05:45:29.072Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.881 34.754 1504.2751 06:47:43.87M 2015-10-09T05:45:29.272Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2751 06:47:44.09M 2015-10-09T05:45:29.472Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.755 1504.2761 06:47:44.29M 2015-10-09T05:45:29.677Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.755 1504.2759 06:47:44.48M 2015-10-09T05:45:29.877Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2745 06:47:44.69M 2015-10-09T05:45:30.082Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2736 06:47:44.88M 2015-10-09T05:45:30.304Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.755 1504.2725 06:47:45.10M 2015-10-09T05:45:30.492Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2715 06:47:45.32M 2015-10-09T05:45:30.692Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.880 34.755 1504.2705 06:47:45.50M 2015-10-09T05:45:30.897Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2694 06:47:45.70M 2015-10-09T05:45:31.103Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2682 06:47:45.90M 2015-10-09T05:45:31.302Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.879 34.754 1504.2682 06:47:46.12M 2015-10-09T05:45:31.504Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.879 34.754 1504.2681 06:47:46.32M 2015-10-09T05:45:31.707Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.880 34.755 1504.2683 06:47:46.51M 2015-10-09T05:45:31.907Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.880 34.755 1504.2684 06:47:46.71M 2015-10-09T05:45:32.112Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.756 1504.2688 06:47:46.91M 2015-10-09T05:45:32.317Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.756 1504.2694 06:47:47.13M 2015-10-09T05:45:32.522Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.756 1504.2690 06:47:47.33M 2015-10-09T05:45:32.722Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2695 06:47:47.53M 2015-10-09T05:45:32.927Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.877 34.753 1504.2644 06:47:47.73M 2015-10-09T05:45:33.127Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.877 34.752 1504.2642 06:47:47.93M 2015-10-09T05:45:33.332Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.876 34.752 1504.2639 06:47:48.15M 2015-10-09T05:45:33.537Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.876 34.752 1504.2633 06:47:48.34M 2015-10-09T05:45:33.737Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.875 34.751 1504.2634 06:47:48.55M 2015-10-09T05:45:33.942Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.875 34.750 1504.2626 06:47:48.75M 2015-10-09T05:45:34.145Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.875 34.751 1504.2629 06:47:48.94M 2015-10-09T05:45:34.347Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.875 34.750 1504.2633 06:47:49.16M 2015-10-09T05:45:34.552Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.875 34.751 1504.2626 06:47:49.36M 2015-10-09T05:45:34.767Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.876 34.751 1504.2640 06:47:49.56M 2015-10-09T05:45:34.957Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.877 34.752 1504.2651 06:47:49.78M 2015-10-09T05:45:35.157Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.753 1504.2654 06:47:49.96M 2015-10-09T05:45:35.362Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.878 34.754 1504.2653 06:47:50.17M 2015-10-09T05:45:35.562Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2659 06:47:50.38M 2015-10-09T05:45:35.767Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.880 34.755 1504.2675 06:47:50.57M 2015-10-09T05:45:35.967Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.880 34.756 1504.2682 06:47:50.77M 2015-10-09T05:45:36.177Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2677 06:47:50.97M 2015-10-09T05:45:36.377Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.757 1504.2686 06:47:51.19M 2015-10-09T05:45:36.577Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2697 06:47:51.39M 2015-10-09T05:45:36.784Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2698 06:47:51.59M 2015-10-09T05:45:36.987Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.758 1504.2694 06:47:51.79M 2015-10-09T05:45:37.192Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2694 06:47:52.01M 2015-10-09T05:45:37.392Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2694 06:47:52.21M 2015-10-09T05:45:37.597Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.758 1504.2700 06:47:52.40M 2015-10-09T05:45:37.797Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2705 06:47:52.61M 2015-10-09T05:45:38.002Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2706 06:47:52.80M 2015-10-09T05:45:38.207Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2709 06:47:53.02M 2015-10-09T05:45:38.407Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2726 06:47:53.22M 2015-10-09T05:45:38.607Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2738 06:47:53.42M 2015-10-09T05:45:38.812Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.883 34.758 1504.2738 06:47:53.62M 2015-10-09T05:45:39.012Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.884 34.758 1504.2751 06:47:53.82M 2015-10-09T05:45:39.237Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.759 1504.2767 06:47:54.03M 2015-10-09T05:45:39.425Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.885 34.759 1504.2771 06:47:54.25M 2015-10-09T05:45:39.627Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.886 34.761 1504.2745 06:47:54.44M 2015-10-09T05:45:39.827Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.886 34.761 1504.2739 06:47:54.63M 2015-10-09T05:45:40.032Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.886 34.762 1504.2736 06:47:54.83M 2015-10-09T05:45:40.232Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.886 34.763 1504.2732 06:47:55.05M 2015-10-09T05:45:40.437Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2676 06:47:55.25M 2015-10-09T05:45:40.642Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2665 06:47:55.45M 2015-10-09T05:45:40.842Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2671 06:47:55.65M 2015-10-09T05:45:41.060Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2671 06:47:55.85M 2015-10-09T05:45:41.247Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.760 1504.2686 06:47:56.07M 2015-10-09T05:45:41.452Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.760 1504.2692 06:47:56.26M 2015-10-09T05:45:41.652Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2701 06:47:56.47M 2015-10-09T05:45:41.857Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.759 1504.2710 06:47:56.66M 2015-10-09T05:45:42.066Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.884 34.760 1504.2722 06:47:56.86M 2015-10-09T05:45:42.267Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.883 34.759 1504.2719 06:47:57.08M 2015-10-09T05:45:42.467Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.758 1504.2709 06:47:57.28M 2015-10-09T05:45:42.672Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2708 06:47:57.48M 2015-10-09T05:45:42.872Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2712 06:47:57.68M 2015-10-09T05:45:43.077Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2717 06:47:57.88M 2015-10-09T05:45:43.282Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2719 06:47:58.09M 2015-10-09T05:45:43.482Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2709 06:47:58.30M 2015-10-09T05:45:43.704Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2709 06:47:58.49M 2015-10-09T05:45:43.887Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2710 06:47:58.71M 2015-10-09T05:45:44.092Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2706 06:47:58.89M 2015-10-09T05:45:44.297Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2709 06:47:59.11M 2015-10-09T05:45:44.497Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.756 1504.2709 06:47:59.31M 2015-10-09T05:45:44.705Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2714 06:47:59.51M 2015-10-09T05:45:44.903Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2711 06:47:59.71M 2015-10-09T05:45:45.107Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2712 06:47:59.91M 2015-10-09T05:45:45.312Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2720 06:48:00.12M 2015-10-09T05:45:45.512Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.883 34.758 1504.2723 06:48:00.33M 2015-10-09T05:45:45.717Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.883 34.758 1504.2729 06:48:00.52M 2015-10-09T05:45:45.922Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.758 1504.2740 06:48:00.72M 2015-10-09T05:45:46.117Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.883 34.758 1504.2736 06:48:00.92M 2015-10-09T05:45:46.327Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.884 34.758 1504.2740 06:48:01.14M 2015-10-09T05:45:46.522Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.758 1504.2750 06:48:01.34M 2015-10-09T05:45:46.732Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.883 34.757 1504.2753 06:48:01.54M 2015-10-09T05:45:46.940Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2751 06:48:01.74M 2015-10-09T05:45:47.137Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2760 06:48:01.94M 2015-10-09T05:45:47.345Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2755 06:48:02.16M 2015-10-09T05:45:47.543Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.882 34.756 1504.2758 06:48:02.36M 2015-10-09T05:45:47.747Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2751 06:48:02.56M 2015-10-09T05:45:47.947Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.756 1504.2750 06:48:02.75M 2015-10-09T05:45:48.168Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.756 1504.2743 06:48:02.95M 2015-10-09T05:45:48.353Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.755 1504.2744 06:48:03.19M 2015-10-09T05:45:48.557Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.755 1504.2748 06:48:03.37M 2015-10-09T05:45:48.762Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2749 06:48:03.57M 2015-10-09T05:45:48.962Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2749 06:48:03.77M 2015-10-09T05:45:49.167Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.755 1504.2742 06:48:03.97M 2015-10-09T05:45:49.372Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.754 1504.2728 06:48:04.19M 2015-10-09T05:45:49.572Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.880 34.754 1504.2716 06:48:04.39M 2015-10-09T05:45:49.772Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.880 34.754 1504.2719 06:48:04.58M 2015-10-09T05:45:49.977Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.880 34.754 1504.2717 06:48:04.78M 2015-10-09T05:45:50.183Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2710 06:48:05.00M 2015-10-09T05:45:50.421Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2711 06:48:05.20M 2015-10-09T05:45:50.588Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.881 34.756 1504.2708 06:48:05.40M 2015-10-09T05:45:50.792Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.882 34.756 1504.2711 06:48:05.60M 2015-10-09T05:45:50.993Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.882 34.757 1504.2715 06:48:05.80M 2015-10-09T05:45:51.197Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2728 06:48:06.02M 2015-10-09T05:45:51.402Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2712 06:48:06.21M 2015-10-09T05:45:51.603Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.882 34.757 1504.2692 06:48:06.41M 2015-10-09T05:45:51.808Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.757 1504.2676 06:48:06.61M 2015-10-09T05:45:52.013Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.881 34.757 1504.2665 06:48:06.81M 2015-10-09T05:45:52.220Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2675 06:48:07.03M 2015-10-09T05:45:52.418Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2668 06:48:07.23M 2015-10-09T05:45:52.633Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2678 06:48:07.43M 2015-10-09T05:45:52.824Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.758 1504.2682 06:48:07.64M 2015-10-09T05:45:53.028Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2766 06:48:07.83M 2015-10-09T05:45:53.228Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.881 34.753 1504.2778 06:48:08.05M 2015-10-09T05:45:53.433Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.881 34.753 1504.2792 06:48:08.25M 2015-10-09T05:45:53.661Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.881 34.753 1504.2799 06:48:08.44M 2015-10-09T05:45:53.838Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.882 34.753 1504.2808 06:48:08.64M 2015-10-09T05:45:54.043Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.882 34.753 1504.2813 06:48:08.84M 2015-10-09T05:45:54.243Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2803 06:48:09.06M 2015-10-09T05:45:54.448Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.882 34.754 1504.2804 06:48:09.26M 2015-10-09T05:45:54.648Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2793 06:48:09.46M 2015-10-09T05:45:54.853Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.755 1504.2792 06:48:09.66M 2015-10-09T05:45:55.058Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.883 34.755 1504.2786 06:48:09.86M 2015-10-09T05:45:55.264Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.883 34.756 1504.2784 06:48:10.08M 2015-10-09T05:45:55.463Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.883 34.756 1504.2770 06:48:10.28M 2015-10-09T05:45:55.663Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.883 34.757 1504.2767 06:48:10.47M 2015-10-09T05:45:55.868Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2749 06:48:10.67M 2015-10-09T05:45:56.073Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2739 06:48:10.87M 2015-10-09T05:45:56.273Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2731 06:48:11.09M 2015-10-09T05:45:56.478Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2723 06:48:11.29M 2015-10-09T05:45:56.678Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.880 34.755 1504.2698 06:48:11.49M 2015-10-09T05:45:56.883Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.879 34.754 1504.2686 06:48:11.69M 2015-10-09T05:45:57.103Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.879 34.753 1504.2684 06:48:11.89M 2015-10-09T05:45:57.288Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.878 34.752 1504.2677 06:48:12.12M 2015-10-09T05:45:57.493Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2727 06:48:12.31M 2015-10-09T05:45:57.693Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2731 06:48:12.50M 2015-10-09T05:45:57.898Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2739 06:48:12.70M 2015-10-09T05:45:58.098Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2739 06:48:12.90M 2015-10-09T05:45:58.303Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.759 1504.2743 06:48:13.12M 2015-10-09T05:45:58.508Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.877 34.752 1504.2676 06:48:13.32M 2015-10-09T05:45:58.708Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.876 34.750 1504.2665 06:48:13.52M 2015-10-09T05:45:58.913Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.873 34.748 1504.2651 06:48:13.72M 2015-10-09T05:45:59.113Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.874 34.748 1504.2665 06:48:13.92M 2015-10-09T05:45:59.318Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.875 34.749 1504.2659 06:48:14.13M 2015-10-09T05:45:59.523Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.873 34.748 1504.2628 06:48:14.34M 2015-10-09T05:45:59.723Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.859 34.735 1504.2468 06:48:14.53M 2015-10-09T05:45:59.928Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.857 34.733 1504.2457 06:48:14.73M