2015-10-09T05:44:00.143Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.756 1504.2748 06:46:14.94M 2015-10-09T05:44:00.348Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2748 06:46:15.16M 2015-10-09T05:44:00.548Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2744 06:46:15.36M 2015-10-09T05:44:00.753Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2747 06:46:15.55M 2015-10-09T05:44:00.973Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2744 06:46:15.75M 2015-10-09T05:44:01.158Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2742 06:46:15.97M 2015-10-09T05:44:01.363Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.755 1504.2739 06:46:16.17M 2015-10-09T05:44:01.563Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2731 06:46:16.37M 2015-10-09T05:44:01.768Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2738 06:46:16.57M 2015-10-09T05:44:01.968Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2738 06:46:16.77M 2015-10-09T05:44:02.173Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2740 06:46:16.97M 2015-10-09T05:44:02.380Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.755 1504.2740 06:46:17.19M 2015-10-09T05:44:02.580Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.754 1504.2736 06:46:17.39M 2015-10-09T05:44:02.783Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.754 1504.2738 06:46:17.58M 2015-10-09T05:44:02.983Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2739 06:46:17.78M 2015-10-09T05:44:03.188Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2743 06:46:18.00M 2015-10-09T05:44:03.393Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.881 34.755 1504.2739 06:46:18.20M 2015-10-09T05:44:03.593Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2729 06:46:18.40M 2015-10-09T05:44:03.798Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2722 06:46:18.60M 2015-10-09T05:44:03.998Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2727 06:46:18.80M 2015-10-09T05:44:04.203Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2722 06:46:19.02M 2015-10-09T05:44:04.403Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2720 06:46:19.22M 2015-10-09T05:44:04.608Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2720 06:46:19.41M 2015-10-09T05:44:04.813Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2716 06:46:19.61M 2015-10-09T05:44:05.013Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.755 1504.2715 06:46:19.81M 2015-10-09T05:44:05.218Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2711 06:46:20.03M 2015-10-09T05:44:05.438Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2717 06:46:20.23M 2015-10-09T05:44:05.623Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.757 1504.2719 06:46:20.45M 2015-10-09T05:44:05.828Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2727 06:46:20.63M 2015-10-09T05:44:06.028Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2725 06:46:20.83M 2015-10-09T05:44:06.228Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2723 06:46:21.04M 2015-10-09T05:44:06.433Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.757 1504.2726 06:46:21.24M 2015-10-09T05:44:06.638Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2723 06:46:21.44M 2015-10-09T05:44:06.843Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2722 06:46:21.64M 2015-10-09T05:44:07.043Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2723 06:46:21.84M 2015-10-09T05:44:07.248Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2723 06:46:22.06M 2015-10-09T05:44:07.448Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2720 06:46:22.26M 2015-10-09T05:44:07.653Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2725 06:46:22.46M 2015-10-09T05:44:07.853Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2725 06:46:22.66M 2015-10-09T05:44:08.058Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2721 06:46:22.86M 2015-10-09T05:44:08.263Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2719 06:46:23.08M 2015-10-09T05:44:08.468Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.756 1504.2710 06:46:23.28M 2015-10-09T05:44:08.668Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.756 1504.2708 06:46:23.47M 2015-10-09T05:44:08.873Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.757 1504.2701 06:46:23.67M 2015-10-09T05:44:09.073Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2708 06:46:23.87M 2015-10-09T05:44:09.278Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2710 06:46:24.09M 2015-10-09T05:44:09.483Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2710 06:46:24.29M 2015-10-09T05:44:09.683Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.882 34.757 1504.2708 06:46:24.49M 2015-10-09T05:44:09.904Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.757 1504.2715 06:46:24.69M 2015-10-09T05:44:10.088Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2716 06:46:24.90M 2015-10-09T05:44:10.293Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2725 06:46:25.11M 2015-10-09T05:44:10.493Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2728 06:46:25.30M 2015-10-09T05:44:10.698Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2727 06:46:25.50M 2015-10-09T05:44:10.903Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.758 1504.2728 06:46:25.70M 2015-10-09T05:44:11.108Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.884 34.759 1504.2739 06:46:25.90M 2015-10-09T05:44:11.340Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.884 34.760 1504.2731 06:46:26.12M 2015-10-09T05:44:11.540Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2720 06:46:26.32M 2015-10-09T05:44:11.713Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2712 06:46:26.52M 2015-10-09T05:44:11.918Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.884 34.760 1504.2714 06:46:26.72M 2015-10-09T05:44:12.141Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.760 1504.2721 06:46:26.92M 2015-10-09T05:44:12.323Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.884 34.760 1504.2719 06:46:27.13M 2015-10-09T05:44:12.528Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.884 34.760 1504.2726 06:46:27.34M 2015-10-09T05:44:12.728Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2720 06:46:27.53M 2015-10-09T05:44:12.928Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2714 06:46:27.73M 2015-10-09T05:44:13.138Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2717 06:46:27.93M 2015-10-09T05:44:13.338Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.884 34.760 1504.2712 06:46:28.15M 2015-10-09T05:44:13.543Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.760 1504.2712 06:46:28.35M 2015-10-09T05:44:13.744Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.883 34.759 1504.2705 06:46:28.55M 2015-10-09T05:44:13.948Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.883 34.759 1504.2714 06:46:28.75M 2015-10-09T05:44:14.154Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.883 34.759 1504.2708 06:46:28.95M 2015-10-09T05:44:14.368Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2706 06:46:29.17M 2015-10-09T05:44:14.558Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.758 1504.2705 06:46:29.38M 2015-10-09T05:44:14.780Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2711 06:46:29.56M 2015-10-09T05:44:14.963Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2709 06:46:29.76M 2015-10-09T05:44:15.168Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2692 06:46:29.96M 2015-10-09T05:44:15.368Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.755 1504.2683 06:46:30.18M 2015-10-09T05:44:15.573Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2675 06:46:30.38M 2015-10-09T05:44:15.778Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.879 34.755 1504.2675 06:46:30.58M 2015-10-09T05:44:15.978Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2664 06:46:30.78M 2015-10-09T05:44:16.183Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2665 06:46:31.00M 2015-10-09T05:44:16.388Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2666 06:46:31.20M 2015-10-09T05:44:16.583Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.879 34.755 1504.2651 06:46:31.40M 2015-10-09T05:44:16.788Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.755 1504.2656 06:46:31.59M 2015-10-09T05:44:16.994Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.755 1504.2655 06:46:31.79M 2015-10-09T05:44:17.193Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2665 06:46:32.01M 2015-10-09T05:44:17.398Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.878 34.754 1504.2661 06:46:32.21M 2015-10-09T05:44:17.603Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.878 34.754 1504.2646 06:46:32.41M 2015-10-09T05:44:17.808Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.877 34.753 1504.2638 06:46:32.61M 2015-10-09T05:44:18.008Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.877 34.753 1504.2639 06:46:32.81M 2015-10-09T05:44:18.214Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.877 34.753 1504.2640 06:46:33.03M 2015-10-09T05:44:18.414Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.877 34.753 1504.2635 06:46:33.23M 2015-10-09T05:44:18.619Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.877 34.753 1504.2635 06:46:33.42M 2015-10-09T05:44:18.839Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.876 34.752 1504.2631 06:46:33.62M 2015-10-09T05:44:19.027Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2623 06:46:33.84M 2015-10-09T05:44:19.224Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2621 06:46:34.04M 2015-10-09T05:44:19.429Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2625 06:46:34.24M 2015-10-09T05:44:19.629Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2628 06:46:34.44M 2015-10-09T05:44:19.839Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.876 34.752 1504.2634 06:46:34.64M 2015-10-09T05:44:20.039Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.877 34.753 1504.2650 06:46:34.84M 2015-10-09T05:44:20.239Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.878 34.754 1504.2667 06:46:35.06M 2015-10-09T05:44:20.449Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2671 06:46:35.25M 2015-10-09T05:44:20.649Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.754 1504.2675 06:46:35.45M 2015-10-09T05:44:20.849Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2679 06:46:35.65M 2015-10-09T05:44:21.054Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.880 34.755 1504.2684 06:46:35.85M 2015-10-09T05:44:21.259Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2683 06:46:36.07M 2015-10-09T05:44:21.459Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2693 06:46:36.27M 2015-10-09T05:44:21.664Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2701 06:46:36.47M 2015-10-09T05:44:21.864Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2701 06:46:36.67M 2015-10-09T05:44:22.069Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2708 06:46:36.87M 2015-10-09T05:44:22.274Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2709 06:46:37.08M 2015-10-09T05:44:22.474Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2712 06:46:37.29M 2015-10-09T05:44:22.679Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.758 1504.2714 06:46:37.48M 2015-10-09T05:44:22.900Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2719 06:46:37.68M 2015-10-09T05:44:23.084Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2734 06:46:37.88M 2015-10-09T05:44:23.304Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.883 34.758 1504.2743 06:46:38.10M 2015-10-09T05:44:23.489Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.884 34.758 1504.2754 06:46:38.32M 2015-10-09T05:44:23.694Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.885 34.759 1504.2769 06:46:38.50M 2015-10-09T05:44:23.900Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.886 34.760 1504.2780 06:46:38.70M 2015-10-09T05:44:24.099Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.887 34.761 1504.2784 06:46:38.90M 2015-10-09T05:44:24.305Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.887 34.762 1504.2788 06:46:39.11M 2015-10-09T05:44:24.540Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.888 34.762 1504.2781 06:46:39.31M 2015-10-09T05:44:24.709Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.887 34.762 1504.2776 06:46:39.51M 2015-10-09T05:44:24.909Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.887 34.762 1504.2771 06:46:39.71M 2015-10-09T05:44:25.114Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.888 34.762 1504.2777 06:46:39.91M 2015-10-09T05:44:25.319Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.888 34.763 1504.2788 06:46:40.13M 2015-10-09T05:44:25.519Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.888 34.763 1504.2777 06:46:40.33M 2015-10-09T05:44:25.724Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.889 34.764 1504.2782 06:46:40.53M 2015-10-09T05:44:25.929Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.889 34.764 1504.2783 06:46:40.73M 2015-10-09T05:44:26.129Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2709 06:46:40.93M 2015-10-09T05:44:26.334Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.883 34.759 1504.2701 06:46:41.15M 2015-10-09T05:44:26.534Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2701 06:46:41.35M 2015-10-09T05:44:26.741Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2704 06:46:41.54M 2015-10-09T05:44:26.939Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.884 34.760 1504.2694 06:46:41.74M 2015-10-09T05:44:27.144Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2699 06:46:41.94M 2015-10-09T05:44:27.349Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2699 06:46:42.16M 2015-10-09T05:44:27.549Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.883 34.759 1504.2695 06:46:42.36M 2015-10-09T05:44:27.769Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.759 1504.2708 06:46:42.56M 2015-10-09T05:44:27.959Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.884 34.760 1504.2716 06:46:42.77M 2015-10-09T05:44:28.159Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.754 1504.2656 06:46:42.96M 2015-10-09T05:44:28.364Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2668 06:46:43.18M 2015-10-09T05:44:28.564Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.893 34.767 1504.2809 06:46:43.37M 2015-10-09T05:44:28.769Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.893 34.767 1504.2811 06:46:43.57M 2015-10-09T05:44:28.969Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.892 34.767 1504.2808 06:46:43.77M 2015-10-09T05:44:29.174Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.891 34.766 1504.2802 06:46:43.97M 2015-10-09T05:44:29.379Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.889 34.763 1504.2771 06:46:44.19M 2015-10-09T05:44:29.579Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.888 34.762 1504.2760 06:46:44.39M 2015-10-09T05:44:29.784Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.891 34.766 1504.2795 06:46:44.59M 2015-10-09T05:44:29.989Z|I-OCEAN7-304-XXXX| 26.38 14.202 41.891 34.766 1504.2786 06:46:44.79M 2015-10-09T05:44:30.189Z|I-OCEAN7-304-XXXX| 26.39 14.201 41.891 34.766 1504.2776 06:46:45.01M 2015-10-09T05:44:30.394Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.891 34.766 1504.2778 06:46:45.20M 2015-10-09T05:44:30.594Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.890 34.765 1504.2786 06:46:45.40M 2015-10-09T05:44:30.799Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.890 34.765 1504.2783 06:46:45.60M 2015-10-09T05:44:31.004Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.890 34.765 1504.2784 06:46:45.80M 2015-10-09T05:44:31.204Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.890 34.765 1504.2795 06:46:46.02M 2015-10-09T05:44:31.409Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.889 34.764 1504.2795 06:46:46.22M 2015-10-09T05:44:31.614Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.888 34.763 1504.2786 06:46:46.42M 2015-10-09T05:44:31.814Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.888 34.762 1504.2783 06:46:46.62M 2015-10-09T05:44:32.020Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.887 34.761 1504.2767 06:46:46.82M 2015-10-09T05:44:32.239Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.886 34.761 1504.2755 06:46:47.04M 2015-10-09T05:44:32.424Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.886 34.760 1504.2747 06:46:47.25M 2015-10-09T05:44:32.624Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2740 06:46:47.43M 2015-10-09T05:44:32.829Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.884 34.758 1504.2731 06:46:47.63M 2015-10-09T05:44:33.034Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2725 06:46:47.83M 2015-10-09T05:44:33.234Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2729 06:46:48.05M 2015-10-09T05:44:33.439Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2715 06:46:48.25M 2015-10-09T05:44:33.644Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2710 06:46:48.45M 2015-10-09T05:44:33.844Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2708 06:46:48.65M 2015-10-09T05:44:34.049Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.755 1504.2694 06:46:48.85M 2015-10-09T05:44:34.249Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2692 06:46:49.07M 2015-10-09T05:44:34.455Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2697 06:46:49.26M 2015-10-09T05:44:34.654Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2700 06:46:49.46M 2015-10-09T05:44:34.859Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2708 06:46:49.66M 2015-10-09T05:44:35.059Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2715 06:46:49.86M 2015-10-09T05:44:35.264Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.756 1504.2717 06:46:50.08M 2015-10-09T05:44:35.465Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.757 1504.2722 06:46:50.28M 2015-10-09T05:44:35.669Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2714 06:46:50.48M 2015-10-09T05:44:35.874Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.755 1504.2704 06:46:50.68M 2015-10-09T05:44:36.074Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2711 06:46:50.88M 2015-10-09T05:44:36.300Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.756 1504.2717 06:46:51.09M 2015-10-09T05:44:36.484Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.882 34.757 1504.2722 06:46:51.29M 2015-10-09T05:44:36.704Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2721 06:46:51.49M 2015-10-09T05:44:36.889Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2715 06:46:51.71M 2015-10-09T05:44:37.089Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2716 06:46:51.89M 2015-10-09T05:44:37.299Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2714 06:46:52.11M 2015-10-09T05:44:37.499Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2710 06:46:52.31M 2015-10-09T05:44:37.705Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2705 06:46:52.51M 2015-10-09T05:44:37.904Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.758 1504.2712 06:46:52.71M 2015-10-09T05:44:38.110Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2704 06:46:52.91M 2015-10-09T05:44:38.314Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.755 1504.2657 06:46:53.13M 2015-10-09T05:44:38.514Z|I-OCEAN7-304-XXXX| 26.39 14.202 41.879 34.754 1504.2649 06:46:53.33M 2015-10-09T05:44:38.720Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.878 34.753 1504.2646 06:46:53.52M 2015-10-09T05:44:38.920Z|I-OCEAN7-304-XXXX| 26.38 14.202 41.880 34.756 1504.2664 06:46:53.72M 2015-10-09T05:44:39.124Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.881 34.756 1504.2681 06:46:53.92M 2015-10-09T05:44:39.329Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.881 34.756 1504.2689 06:46:54.14M 2015-10-09T05:44:39.529Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.890 34.765 1504.2792 06:46:54.34M 2015-10-09T05:44:39.729Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.891 34.765 1504.2802 06:46:54.54M 2015-10-09T05:44:39.934Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.891 34.765 1504.2815 06:46:54.73M 2015-10-09T05:44:40.139Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.886 34.760 1504.2762 06:46:54.94M 2015-10-09T05:44:40.345Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.885 34.759 1504.2761 06:46:55.15M 2015-10-09T05:44:40.544Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2743 06:46:55.35M 2015-10-09T05:44:40.749Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.885 34.759 1504.2756 06:46:55.55M 2015-10-09T05:44:40.949Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.884 34.758 1504.2742 06:46:55.75M 2015-10-09T05:44:41.170Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2727 06:46:55.95M 2015-10-09T05:44:41.355Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.883 34.758 1504.2716 06:46:56.18M 2015-10-09T05:44:41.580Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.883 34.758 1504.2712 06:46:56.37M 2015-10-09T05:44:41.764Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2720 06:46:56.57M 2015-10-09T05:44:41.964Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.883 34.758 1504.2721 06:46:56.77M 2015-10-09T05:44:42.170Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.884 34.759 1504.2728 06:46:56.96M 2015-10-09T05:44:42.370Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.885 34.761 1504.2695 06:46:57.18M 2015-10-09T05:44:42.575Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.885 34.762 1504.2694 06:46:57.38M 2015-10-09T05:44:42.780Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.885 34.761 1504.2692 06:46:57.58M 2015-10-09T05:44:42.980Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.885 34.761 1504.2692 06:46:57.78M 2015-10-09T05:44:43.185Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.886 34.762 1504.2708 06:46:58.00M 2015-10-09T05:44:43.385Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.885 34.762 1504.2699 06:46:58.20M 2015-10-09T05:44:43.590Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.885 34.762 1504.2700 06:46:58.40M 2015-10-09T05:44:43.795Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.885 34.762 1504.2706 06:46:58.60M 2015-10-09T05:44:43.995Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.885 34.762 1504.2705 06:46:58.80M 2015-10-09T05:44:44.200Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.885 34.761 1504.2705 06:46:59.02M 2015-10-09T05:44:44.400Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2715 06:46:59.22M 2015-10-09T05:44:44.605Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2725 06:46:59.41M 2015-10-09T05:44:44.805Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.886 34.762 1504.2729 06:46:59.61M 2015-10-09T05:44:45.010Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.888 34.763 1504.2749 06:46:59.81M 2015-10-09T05:44:45.210Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.887 34.763 1504.2756 06:47:00.03M 2015-10-09T05:44:45.415Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.887 34.763 1504.2747 06:47:00.23M 2015-10-09T05:44:45.640Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.887 34.762 1504.2744 06:47:00.43M 2015-10-09T05:44:45.825Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.887 34.762 1504.2747 06:47:00.64M 2015-10-09T05:44:46.026Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.887 34.762 1504.2754 06:47:00.83M 2015-10-09T05:44:46.230Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.887 34.762 1504.2759 06:47:01.04M 2015-10-09T05:44:46.430Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.887 34.762 1504.2754 06:47:01.24M 2015-10-09T05:44:46.635Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2711 06:47:01.44M 2015-10-09T05:44:46.835Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.759 1504.2727 06:47:01.64M 2015-10-09T05:44:47.040Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.759 1504.2742 06:47:01.84M 2015-10-09T05:44:47.245Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.760 1504.2750 06:47:02.06M 2015-10-09T05:44:47.445Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.886 34.760 1504.2751 06:47:02.26M 2015-10-09T05:44:47.650Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.886 34.761 1504.2759 06:47:02.46M 2015-10-09T05:44:47.855Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.886 34.761 1504.2770 06:47:02.66M 2015-10-09T05:44:48.055Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.887 34.761 1504.2769 06:47:02.86M 2015-10-09T05:44:48.255Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.762 1504.2780 06:47:03.07M 2015-10-09T05:44:48.465Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.761 1504.2773 06:47:03.27M 2015-10-09T05:44:48.665Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2769 06:47:03.47M 2015-10-09T05:44:48.870Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2767 06:47:03.67M 2015-10-09T05:44:49.070Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2767 06:47:03.87M 2015-10-09T05:44:49.275Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.887 34.762 1504.2764 06:47:04.09M 2015-10-09T05:44:49.480Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.887 34.762 1504.2766 06:47:04.29M 2015-10-09T05:44:49.680Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.886 34.761 1504.2753 06:47:04.49M 2015-10-09T05:44:49.880Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2738 06:47:04.69M 2015-10-09T05:44:50.105Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.885 34.761 1504.2729 06:47:04.88M 2015-10-09T05:44:50.290Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.885 34.761 1504.2736 06:47:05.12M 2015-10-09T05:44:50.490Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.884 34.760 1504.2721 06:47:05.30M 2015-10-09T05:44:50.695Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.883 34.759 1504.2705 06:47:05.50M 2015-10-09T05:44:50.900Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.882 34.758 1504.2690 06:47:05.70M 2015-10-09T05:44:51.100Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2682 06:47:05.90M 2015-10-09T05:44:51.305Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.757 1504.2687 06:47:06.12M 2015-10-09T05:44:51.505Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2694 06:47:06.32M 2015-10-09T05:44:51.710Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.756 1504.2698 06:47:06.52M 2015-10-09T05:44:51.915Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.756 1504.2701 06:47:06.72M 2015-10-09T05:44:52.115Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2699 06:47:06.92M 2015-10-09T05:44:52.320Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2703 06:47:07.13M 2015-10-09T05:44:52.525Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.756 1504.2706 06:47:07.33M 2015-10-09T05:44:52.725Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2708 06:47:07.53M 2015-10-09T05:44:52.930Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2706 06:47:07.73M 2015-10-09T05:44:53.130Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2708 06:47:07.93M 2015-10-09T05:44:53.335Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2709 06:47:08.15M 2015-10-09T05:44:53.535Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2715 06:47:08.35M 2015-10-09T05:44:53.740Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2726 06:47:08.55M 2015-10-09T05:44:53.945Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.756 1504.2734 06:47:08.74M 2015-10-09T05:44:54.145Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.755 1504.2733 06:47:08.94M 2015-10-09T05:44:54.350Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.755 1504.2731 06:47:09.16M 2015-10-09T05:44:54.570Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2734 06:47:09.36M 2015-10-09T05:44:54.755Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2734 06:47:09.58M 2015-10-09T05:44:54.960Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2732 06:47:09.76M 2015-10-09T05:44:55.160Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2732 06:47:09.96M 2015-10-09T05:44:55.365Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.882 34.756 1504.2712 06:47:10.18M 2015-10-09T05:44:55.565Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2714 06:47:10.38M 2015-10-09T05:44:55.770Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.756 1504.2711 06:47:10.58M 2015-10-09T05:44:55.975Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.759 1504.2754 06:47:10.77M 2015-10-09T05:44:56.175Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.759 1504.2755 06:47:11.98M 2015-10-09T05:44:56.380Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.885 34.760 1504.2753 06:47:11.19M 2015-10-09T05:44:56.580Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.886 34.760 1504.2758 06:47:11.39M 2015-10-09T05:44:56.785Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2756 06:47:11.59M 2015-10-09T05:44:56.985Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2700 06:47:11.79M 2015-10-09T05:44:57.190Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2689 06:47:12.01M 2015-10-09T05:44:57.395Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.881 34.756 1504.2682 06:47:12.21M 2015-10-09T05:44:57.600Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.755 1504.2672 06:47:12.41M 2015-10-09T05:44:57.800Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.754 1504.2670 06:47:12.61M 2015-10-09T05:44:58.020Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.879 34.754 1504.2684 06:47:12.80M 2015-10-09T05:44:58.205Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2703 06:47:13.02M 2015-10-09T05:44:58.410Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.878 34.752 1504.2672 06:47:13.22M 2015-10-09T05:44:58.610Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.878 34.753 1504.2673 06:47:13.42M 2015-10-09T05:44:58.815Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.752 1504.2664 06:47:13.62M 2015-10-09T05:44:59.035Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.752 1504.2655 06:47:13.82M 2015-10-09T05:44:59.260Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.753 1504.2656 06:47:14.05M 2015-10-09T05:44:59.425Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.878 34.753 1504.2665 06:47:14.24M 2015-10-09T05:44:59.630Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.752 1504.2665 06:47:14.43M 2015-10-09T05:44:59.830Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.752 1504.2670 06:47:14.64M