2015-10-09T05:42:00.152Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2666 06:44:14.94M 2015-10-09T05:42:00.380Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2666 06:44:15.16M 2015-10-09T05:42:00.558Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2656 06:44:15.38M 2015-10-09T05:42:00.763Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2651 06:44:15.56M 2015-10-09T05:42:00.963Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.754 1504.2643 06:44:15.76M 2015-10-09T05:42:01.168Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.754 1504.2642 06:44:15.96M 2015-10-09T05:42:01.368Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2635 06:44:16.18M 2015-10-09T05:42:01.573Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2635 06:44:16.37M 2015-10-09T05:42:01.773Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.879 34.756 1504.2646 06:44:16.57M 2015-10-09T05:42:01.978Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2644 06:44:16.77M 2015-10-09T05:42:02.202Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.757 1504.2656 06:44:16.97M 2015-10-09T05:42:02.420Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2660 06:44:17.19M 2015-10-09T05:42:02.588Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2667 06:44:17.39M 2015-10-09T05:42:02.793Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2671 06:44:17.59M 2015-10-09T05:42:02.993Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2676 06:44:17.79M 2015-10-09T05:42:03.198Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2683 06:44:18.01M 2015-10-09T05:42:03.403Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2682 06:44:18.21M 2015-10-09T05:42:03.603Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2679 06:44:18.41M 2015-10-09T05:42:03.808Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2671 06:44:18.60M 2015-10-09T05:42:04.013Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:44:18.80M 2015-10-09T05:42:04.213Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2678 06:44:19.02M 2015-10-09T05:42:04.413Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2673 06:44:19.22M 2015-10-09T05:42:04.618Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2675 06:44:19.42M 2015-10-09T05:42:04.838Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.760 1504.2668 06:44:19.62M 2015-10-09T05:42:05.023Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.882 34.760 1504.2662 06:44:19.84M 2015-10-09T05:42:05.228Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.882 34.760 1504.2661 06:44:20.04M 2015-10-09T05:42:05.460Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.883 34.760 1504.2662 06:44:20.24M 2015-10-09T05:42:05.633Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.882 34.760 1504.2655 06:44:20.43M 2015-10-09T05:42:05.833Z|I-OCEAN7-304-XXXX| 26.43 14.199 41.882 34.760 1504.2639 06:44:20.64M 2015-10-09T05:42:06.038Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.882 34.759 1504.2643 06:44:20.83M 2015-10-09T05:42:06.259Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.882 34.759 1504.2649 06:44:21.05M 2015-10-09T05:42:06.443Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.882 34.759 1504.2655 06:44:21.25M 2015-10-09T05:42:06.648Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2664 06:44:21.45M 2015-10-09T05:42:06.853Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2671 06:44:21.65M 2015-10-09T05:42:07.053Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.757 1504.2687 06:44:21.85M 2015-10-09T05:42:07.258Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.757 1504.2678 06:44:22.06M 2015-10-09T05:42:07.458Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2676 06:44:22.26M 2015-10-09T05:42:07.663Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2675 06:44:22.46M 2015-10-09T05:42:07.864Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2676 06:44:22.66M 2015-10-09T05:42:08.068Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2673 06:44:22.86M 2015-10-09T05:42:08.273Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.755 1504.2675 06:44:23.08M 2015-10-09T05:42:08.478Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.754 1504.2681 06:44:23.28M 2015-10-09T05:42:08.678Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.754 1504.2694 06:44:23.48M 2015-10-09T05:42:08.883Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2704 06:44:23.68M 2015-10-09T05:42:09.100Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2706 06:44:23.88M 2015-10-09T05:42:09.308Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2711 06:44:24.10M 2015-10-09T05:42:09.501Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.759 1504.2736 06:44:24.31M 2015-10-09T05:42:09.693Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.885 34.760 1504.2734 06:44:24.49M 2015-10-09T05:42:09.900Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.885 34.761 1504.2726 06:44:24.69M 2015-10-09T05:42:10.103Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.888 34.764 1504.2755 06:44:24.89M 2015-10-09T05:42:10.303Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.888 34.764 1504.2751 06:44:25.11M 2015-10-09T05:42:10.508Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.881 34.758 1504.2672 06:44:25.31M 2015-10-09T05:42:10.708Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2657 06:44:25.51M 2015-10-09T05:42:10.913Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.755 1504.2633 06:44:25.71M 2015-10-09T05:42:11.113Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.876 34.753 1504.2612 06:44:25.91M 2015-10-09T05:42:11.318Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.875 34.751 1504.2595 06:44:26.12M 2015-10-09T05:42:11.523Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.873 34.750 1504.2585 06:44:26.33M 2015-10-09T05:42:11.723Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.872 34.749 1504.2573 06:44:26.53M 2015-10-09T05:42:11.928Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.871 34.748 1504.2561 06:44:26.72M 2015-10-09T05:42:12.128Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.876 34.753 1504.2629 06:44:26.92M 2015-10-09T05:42:12.333Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.877 34.753 1504.2643 06:44:27.14M 2015-10-09T05:42:12.538Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2649 06:44:27.34M 2015-10-09T05:42:12.738Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.878 34.754 1504.2666 06:44:27.54M 2015-10-09T05:42:12.943Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2678 06:44:27.74M 2015-10-09T05:42:13.144Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2684 06:44:27.94M 2015-10-09T05:42:13.348Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.755 1504.2698 06:44:28.16M 2015-10-09T05:42:13.553Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2717 06:44:28.35M 2015-10-09T05:42:13.773Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2660 06:44:28.56M 2015-10-09T05:42:13.958Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2646 06:44:28.77M 2015-10-09T05:42:14.163Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2639 06:44:28.95M 2015-10-09T05:42:14.363Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2646 06:44:29.17M 2015-10-09T05:42:14.568Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.758 1504.2654 06:44:29.37M 2015-10-09T05:42:14.768Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.758 1504.2656 06:44:29.57M 2015-10-09T05:42:14.973Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2653 06:44:29.77M 2015-10-09T05:42:15.173Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2659 06:44:29.97M 2015-10-09T05:42:15.380Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.879 34.756 1504.2664 06:44:30.18M 2015-10-09T05:42:15.583Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.880 34.756 1504.2675 06:44:30.38M 2015-10-09T05:42:15.783Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2675 06:44:30.58M 2015-10-09T05:42:15.983Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.756 1504.2675 06:44:30.78M 2015-10-09T05:42:16.193Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2668 06:44:31.00M 2015-10-09T05:42:16.393Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2649 06:44:31.20M 2015-10-09T05:42:16.598Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2638 06:44:31.40M 2015-10-09T05:42:16.803Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.754 1504.2631 06:44:31.60M 2015-10-09T05:42:17.003Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.754 1504.2639 06:44:31.80M 2015-10-09T05:42:17.208Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.878 34.754 1504.2642 06:44:32.02M 2015-10-09T05:42:17.408Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2632 06:44:32.22M 2015-10-09T05:42:17.613Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.877 34.752 1504.2659 06:44:32.41M 2015-10-09T05:42:17.813Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.877 34.752 1504.2662 06:44:32.61M 2015-10-09T05:42:18.018Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.876 34.752 1504.2657 06:44:32.81M 2015-10-09T05:42:18.238Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.876 34.751 1504.2644 06:44:33.03M 2015-10-09T05:42:18.424Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.875 34.750 1504.2640 06:44:33.25M 2015-10-09T05:42:18.628Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.874 34.749 1504.2631 06:44:33.43M 2015-10-09T05:42:18.833Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.876 34.751 1504.2645 06:44:33.63M 2015-10-09T05:42:19.033Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.875 34.750 1504.2637 06:44:33.83M 2015-10-09T05:42:19.238Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.874 34.749 1504.2622 06:44:34.04M 2015-10-09T05:42:19.438Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.873 34.749 1504.2605 06:44:34.25M 2015-10-09T05:42:19.643Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.873 34.749 1504.2592 06:44:34.44M 2015-10-09T05:42:19.843Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.872 34.749 1504.2587 06:44:34.65M 2015-10-09T05:42:20.048Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.872 34.749 1504.2579 06:44:34.84M 2015-10-09T05:42:20.253Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.872 34.749 1504.2573 06:44:35.06M 2015-10-09T05:42:20.453Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.872 34.748 1504.2573 06:44:35.26M 2015-10-09T05:42:20.658Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.873 34.749 1504.2590 06:44:35.46M 2015-10-09T05:42:20.858Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.873 34.750 1504.2596 06:44:35.66M 2015-10-09T05:42:21.066Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.874 34.751 1504.2595 06:44:35.86M 2015-10-09T05:42:21.268Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.875 34.751 1504.2605 06:44:36.08M 2015-10-09T05:42:21.500Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.876 34.752 1504.2625 06:44:36.28M 2015-10-09T05:42:21.673Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.878 34.754 1504.2639 06:44:36.47M 2015-10-09T05:42:21.873Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.755 1504.2665 06:44:36.67M 2015-10-09T05:42:22.089Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.757 1504.2686 06:44:36.87M 2015-10-09T05:42:22.283Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2700 06:44:37.09M 2015-10-09T05:42:22.488Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2723 06:44:37.29M 2015-10-09T05:42:22.704Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.884 34.759 1504.2744 06:44:37.49M 2015-10-09T05:42:22.900Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.883 34.758 1504.2734 06:44:37.71M 2015-10-09T05:42:23.094Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.871 34.746 1504.2603 06:44:37.89M 2015-10-09T05:42:23.299Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.874 34.750 1504.2639 06:44:38.10M 2015-10-09T05:42:23.499Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.888 34.763 1504.2783 06:44:38.31M 2015-10-09T05:42:23.704Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.888 34.763 1504.2778 06:44:38.50M 2015-10-09T05:42:23.940Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.888 34.764 1504.2778 06:44:38.70M 2015-10-09T05:42:24.109Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.889 34.764 1504.2787 06:44:38.90M 2015-10-09T05:42:24.314Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.889 34.765 1504.2786 06:44:39.12M 2015-10-09T05:42:24.514Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.890 34.765 1504.2787 06:44:39.32M 2015-10-09T05:42:24.719Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.889 34.765 1504.2780 06:44:39.52M 2015-10-09T05:42:24.924Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.890 34.765 1504.2783 06:44:39.72M 2015-10-09T05:42:25.124Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.765 1504.2778 06:44:39.92M 2015-10-09T05:42:25.329Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2780 06:44:40.13M 2015-10-09T05:42:25.529Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2777 06:44:40.33M 2015-10-09T05:42:25.734Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.888 34.763 1504.2771 06:44:40.53M 2015-10-09T05:42:25.939Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.888 34.763 1504.2770 06:44:40.73M 2015-10-09T05:42:26.139Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.887 34.762 1504.2762 06:44:40.93M 2015-10-09T05:42:26.344Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.886 34.761 1504.2760 06:44:41.15M 2015-10-09T05:42:26.549Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.885 34.760 1504.2756 06:44:41.35M 2015-10-09T05:42:26.749Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.886 34.760 1504.2771 06:44:41.55M 2015-10-09T05:42:26.954Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.879 34.753 1504.2705 06:44:41.75M 2015-10-09T05:42:27.174Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.753 1504.2711 06:44:41.95M 2015-10-09T05:42:27.359Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.879 34.753 1504.2712 06:44:42.18M 2015-10-09T05:42:27.559Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.879 34.753 1504.2708 06:44:42.37M 2015-10-09T05:42:27.769Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.754 1504.2709 06:44:42.56M 2015-10-09T05:42:27.969Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2711 06:44:42.76M 2015-10-09T05:42:28.169Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.884 34.758 1504.2759 06:44:42.96M 2015-10-09T05:42:28.374Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.885 34.760 1504.2761 06:44:43.18M 2015-10-09T05:42:28.580Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.761 1504.2770 06:44:43.38M 2015-10-09T05:42:28.779Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.886 34.761 1504.2758 06:44:43.58M 2015-10-09T05:42:28.984Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.886 34.760 1504.2754 06:44:43.78M 2015-10-09T05:42:29.184Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.885 34.760 1504.2742 06:44:44.00M 2015-10-09T05:42:29.389Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.884 34.759 1504.2727 06:44:44.20M 2015-10-09T05:42:29.594Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.883 34.758 1504.2706 06:44:44.40M 2015-10-09T05:42:29.794Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.758 1504.2695 06:44:44.59M 2015-10-09T05:42:29.994Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2671 06:44:44.79M 2015-10-09T05:42:30.199Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.879 34.755 1504.2651 06:44:45.01M 2015-10-09T05:42:30.409Z|I-OCEAN7-304-XXXX| 26.38 14.201 41.879 34.755 1504.2634 06:44:45.21M 2015-10-09T05:42:30.604Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.755 1504.2634 06:44:45.41M 2015-10-09T05:42:30.809Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.878 34.754 1504.2665 06:44:45.61M 2015-10-09T05:42:31.014Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.878 34.754 1504.2661 06:44:45.81M 2015-10-09T05:42:31.219Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.879 34.754 1504.2662 06:44:46.03M 2015-10-09T05:42:31.419Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.755 1504.2672 06:44:46.23M 2015-10-09T05:42:31.639Z|I-OCEAN7-304-XXXX| 26.38 14.202 41.879 34.755 1504.2666 06:44:46.43M 2015-10-09T05:42:31.824Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.754 1504.2666 06:44:46.64M 2015-10-09T05:42:32.060Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.754 1504.2664 06:44:46.82M 2015-10-09T05:42:32.234Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.754 1504.2667 06:44:47.04M 2015-10-09T05:42:32.434Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.754 1504.2661 06:44:47.24M 2015-10-09T05:42:32.639Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.755 1504.2666 06:44:47.44M 2015-10-09T05:42:32.839Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2677 06:44:47.64M 2015-10-09T05:42:33.044Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.756 1504.2684 06:44:47.83M 2015-10-09T05:42:33.249Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.756 1504.2688 06:44:48.06M 2015-10-09T05:42:33.449Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2705 06:44:48.26M 2015-10-09T05:42:33.649Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2715 06:44:48.45M 2015-10-09T05:42:33.854Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2716 06:44:48.65M 2015-10-09T05:42:34.054Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2709 06:44:48.85M 2015-10-09T05:42:34.259Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2690 06:44:49.07M 2015-10-09T05:42:34.464Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2682 06:44:49.27M 2015-10-09T05:42:34.669Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2684 06:44:49.47M 2015-10-09T05:42:34.874Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2681 06:44:49.67M 2015-10-09T05:42:35.074Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2690 06:44:49.87M 2015-10-09T05:42:35.274Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2686 06:44:50.09M 2015-10-09T05:42:35.500Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:44:50.28M 2015-10-09T05:42:35.684Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:44:50.48M 2015-10-09T05:42:35.884Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2690 06:44:50.68M 2015-10-09T05:42:36.104Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2692 06:44:50.88M 2015-10-09T05:42:36.289Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2692 06:44:51.12M 2015-10-09T05:42:36.494Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2687 06:44:51.30M 2015-10-09T05:42:36.699Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.758 1504.2678 06:44:51.50M 2015-10-09T05:42:36.899Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2671 06:44:51.70M 2015-10-09T05:42:37.099Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2668 06:44:51.89M 2015-10-09T05:42:37.309Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2698 06:44:52.11M 2015-10-09T05:42:37.509Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2700 06:44:52.31M 2015-10-09T05:42:37.714Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2706 06:44:52.51M 2015-10-09T05:42:37.914Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2700 06:44:52.71M 2015-10-09T05:42:38.119Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2692 06:44:52.91M 2015-10-09T05:42:38.324Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2672 06:44:53.13M 2015-10-09T05:42:38.524Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.878 34.755 1504.2649 06:44:53.33M 2015-10-09T05:42:38.724Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.754 1504.2640 06:44:53.53M 2015-10-09T05:42:38.929Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2640 06:44:53.73M 2015-10-09T05:42:39.134Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2644 06:44:53.92M 2015-10-09T05:42:39.339Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2639 06:44:54.14M 2015-10-09T05:42:39.539Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.878 34.755 1504.2637 06:44:54.35M 2015-10-09T05:42:39.744Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.879 34.755 1504.2645 06:44:54.54M 2015-10-09T05:42:39.949Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2704 06:44:54.74M 2015-10-09T05:42:40.149Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2711 06:44:54.94M 2015-10-09T05:42:40.380Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.884 34.760 1504.2709 06:44:55.16M 2015-10-09T05:42:40.569Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.885 34.761 1504.2719 06:44:55.36M 2015-10-09T05:42:40.754Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.886 34.761 1504.2727 06:44:55.57M 2015-10-09T05:42:40.959Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.762 1504.2743 06:44:55.75M 2015-10-09T05:42:41.164Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.888 34.763 1504.2754 06:44:55.96M 2015-10-09T05:42:41.369Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2715 06:44:56.17M 2015-10-09T05:42:41.569Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2722 06:44:56.37M 2015-10-09T05:42:41.774Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2722 06:44:56.57M 2015-10-09T05:42:41.980Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2723 06:44:56.77M 2015-10-09T05:42:42.179Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2721 06:44:56.97M 2015-10-09T05:42:42.385Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.757 1504.2711 06:44:57.19M 2015-10-09T05:42:42.584Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2706 06:44:57.39M 2015-10-09T05:42:42.820Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2697 06:44:57.59M 2015-10-09T05:42:42.989Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2694 06:44:57.79M 2015-10-09T05:42:43.194Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2695 06:44:58.00M 2015-10-09T05:42:43.394Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2697 06:44:58.21M 2015-10-09T05:42:43.599Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2698 06:44:58.40M 2015-10-09T05:42:43.804Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2695 06:44:58.60M 2015-10-09T05:42:44.020Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2699 06:44:58.80M 2015-10-09T05:42:44.209Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2703 06:44:59.02M 2015-10-09T05:42:44.409Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2709 06:44:59.22M 2015-10-09T05:42:44.615Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.759 1504.2709 06:44:59.42M 2015-10-09T05:42:44.819Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.883 34.758 1504.2703 06:44:59.62M 2015-10-09T05:42:45.035Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2704 06:44:59.82M 2015-10-09T05:42:45.224Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.883 34.758 1504.2699 06:45:00.05M 2015-10-09T05:42:45.460Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2697 06:45:00.23M 2015-10-09T05:42:45.629Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.758 1504.2681 06:45:00.43M 2015-10-09T05:42:45.829Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.882 34.758 1504.2677 06:45:00.63M 2015-10-09T05:42:46.034Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2679 06:45:00.83M 2015-10-09T05:42:46.240Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2681 06:45:01.05M 2015-10-09T05:42:46.439Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2687 06:45:01.25M 2015-10-09T05:42:46.645Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2681 06:45:01.45M 2015-10-09T05:42:46.845Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2687 06:45:01.65M 2015-10-09T05:42:47.050Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2679 06:45:01.84M 2015-10-09T05:42:47.260Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2664 06:45:02.06M 2015-10-09T05:42:47.460Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2668 06:45:02.27M 2015-10-09T05:42:47.660Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.758 1504.2665 06:45:02.46M 2015-10-09T05:42:47.865Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.758 1504.2670 06:45:02.66M 2015-10-09T05:42:48.066Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2668 06:45:02.86M 2015-10-09T05:42:48.270Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2682 06:45:03.08M 2015-10-09T05:42:48.475Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2681 06:45:03.28M 2015-10-09T05:42:48.675Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2682 06:45:03.48M 2015-10-09T05:42:48.901Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.759 1504.2720 06:45:03.68M 2015-10-09T05:42:49.085Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.883 34.758 1504.2731 06:45:03.88M 2015-10-09T05:42:49.285Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.884 34.759 1504.2734 06:45:04.10M 2015-10-09T05:42:49.505Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.884 34.759 1504.2733 06:45:04.29M 2015-10-09T05:42:49.690Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2728 06:45:04.51M 2015-10-09T05:42:49.895Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.883 34.758 1504.2721 06:45:04.69M 2015-10-09T05:42:50.095Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.883 34.758 1504.2722 06:45:04.89M 2015-10-09T05:42:50.300Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.883 34.758 1504.2732 06:45:05.11M 2015-10-09T05:42:50.505Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.882 34.757 1504.2734 06:45:05.31M 2015-10-09T05:42:50.705Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.882 34.756 1504.2734 06:45:05.51M 2015-10-09T05:42:50.905Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.881 34.756 1504.2729 06:45:05.71M 2015-10-09T05:42:51.115Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.881 34.756 1504.2723 06:45:05.90M 2015-10-09T05:42:51.310Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.881 34.756 1504.2722 06:45:06.12M 2015-10-09T05:42:51.515Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.756 1504.2720 06:45:06.32M 2015-10-09T05:42:51.720Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.755 1504.2706 06:45:06.52M 2015-10-09T05:42:51.925Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2693 06:45:06.72M 2015-10-09T05:42:52.130Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2701 06:45:06.92M 2015-10-09T05:42:52.330Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2706 06:45:07.14M 2015-10-09T05:42:52.535Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2714 06:45:07.34M 2015-10-09T05:42:52.735Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2710 06:45:07.54M 2015-10-09T05:42:52.940Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2706 06:45:07.74M 2015-10-09T05:42:53.140Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2692 06:45:07.94M 2015-10-09T05:42:53.345Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2695 06:45:08.15M 2015-10-09T05:42:53.550Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.758 1504.2731 06:45:08.35M 2015-10-09T05:42:53.750Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2736 06:45:08.55M 2015-10-09T05:42:53.975Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2737 06:45:08.75M 2015-10-09T05:42:54.160Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2739 06:45:08.97M 2015-10-09T05:42:54.360Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.885 34.760 1504.2745 06:45:09.17M 2015-10-09T05:42:54.565Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.885 34.760 1504.2748 06:45:09.37M 2015-10-09T05:42:54.770Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.886 34.761 1504.2759 06:45:09.57M 2015-10-09T05:42:54.970Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.887 34.761 1504.2773 06:45:09.77M 2015-10-09T05:42:55.175Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.886 34.760 1504.2762 06:45:09.97M 2015-10-09T05:42:55.375Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.760 1504.2753 06:45:10.18M 2015-10-09T05:42:55.575Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2736 06:45:10.38M 2015-10-09T05:42:55.780Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.759 1504.2727 06:45:10.58M 2015-10-09T05:42:55.985Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2723 06:45:10.78M 2015-10-09T05:42:56.190Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2716 06:45:11.00M 2015-10-09T05:42:56.420Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2667 06:45:11.20M 2015-10-09T05:42:56.595Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2659 06:45:11.39M 2015-10-09T05:42:56.800Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2664 06:45:11.60M 2015-10-09T05:42:57.000Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2670 06:45:11.80M 2015-10-09T05:42:57.205Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.755 1504.2687 06:45:12.02M 2015-10-09T05:42:57.405Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.880 34.755 1504.2683 06:45:12.21M 2015-10-09T05:42:57.610Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2682 06:45:12.41M 2015-10-09T05:42:57.810Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.754 1504.2675 06:45:12.61M 2015-10-09T05:42:58.015Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.754 1504.2671 06:45:12.81M 2015-10-09T05:42:58.220Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2664 06:45:13.03M 2015-10-09T05:42:58.440Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2656 06:45:13.23M 2015-10-09T05:42:58.625Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.877 34.753 1504.2651 06:45:13.45M 2015-10-09T05:42:58.825Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.753 1504.2651 06:45:13.63M 2015-10-09T05:42:59.030Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.753 1504.2650 06:45:13.82M 2015-10-09T05:42:59.235Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2659 06:45:14.05M 2015-10-09T05:42:59.435Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2666 06:45:14.24M 2015-10-09T05:42:59.661Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2671 06:45:14.44M 2015-10-09T05:42:59.840Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2668 06:45:14.64M