2015-10-09T05:41:00.050Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.754 34.640 1504.1293 06:43:14.84M 2015-10-09T05:41:00.255Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.670 34.562 1504.0376 06:43:15.06M 2015-10-09T05:41:00.455Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.624 34.519 1503.9875 06:43:15.26M 2015-10-09T05:41:00.660Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.615 34.510 1503.9774 06:43:15.46M 2015-10-09T05:41:00.860Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.613 34.510 1503.9762 06:43:15.66M 2015-10-09T05:41:01.065Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.612 34.509 1503.9739 06:43:15.85M 2015-10-09T05:41:01.265Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.615 34.511 1503.9763 06:43:16.07M 2015-10-09T05:41:01.470Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.673 34.565 1504.0392 06:43:16.27M 2015-10-09T05:41:01.675Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.707 34.596 1504.0764 06:43:16.47M 2015-10-09T05:41:01.875Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.712 34.601 1504.0825 06:43:16.67M 2015-10-09T05:41:02.080Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.628 34.523 1503.9894 06:43:16.87M 2015-10-09T05:41:02.300Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.686 34.577 1504.0530 06:43:17.09M 2015-10-09T05:41:02.485Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.754 34.641 1504.1274 06:43:17.30M 2015-10-09T05:41:02.690Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.798 34.682 1504.1760 06:43:17.49M 2015-10-09T05:41:02.895Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.832 34.713 1504.2133 06:43:17.68M 2015-10-09T05:41:03.305Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.843 34.722 1504.2257 06:43:17.88M 2015-10-09T05:41:03.305Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.844 34.724 1504.2288 06:43:18.19M 2015-10-09T05:41:03.505Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.847 34.725 1504.2314 06:43:18.31M 2015-10-09T05:41:03.741Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.849 34.727 1504.2340 06:43:18.51M 2015-10-09T05:41:03.915Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.851 34.729 1504.2357 06:43:18.71M 2015-10-09T05:41:04.115Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.867 34.744 1504.2540 06:43:18.91M 2015-10-09T05:41:04.320Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.869 34.746 1504.2563 06:43:19.12M 2015-10-09T05:41:04.515Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.871 34.747 1504.2577 06:43:19.32M 2015-10-09T05:41:04.725Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.872 34.749 1504.2594 06:43:19.52M 2015-10-09T05:41:04.925Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.873 34.750 1504.2590 06:43:19.72M 2015-10-09T05:41:05.130Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.874 34.751 1504.2603 06:43:19.92M 2015-10-09T05:41:05.335Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.875 34.751 1504.2623 06:43:20.14M 2015-10-09T05:41:05.540Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.876 34.752 1504.2634 06:43:20.34M 2015-10-09T05:41:05.740Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.876 34.752 1504.2625 06:43:20.54M 2015-10-09T05:41:05.945Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.876 34.752 1504.2634 06:43:20.74M 2015-10-09T05:41:06.150Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.877 34.753 1504.2628 06:43:20.94M 2015-10-09T05:41:06.350Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.754 1504.2640 06:43:21.16M 2015-10-09T05:41:06.550Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.878 34.755 1504.2637 06:43:21.35M 2015-10-09T05:41:06.775Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.879 34.756 1504.2642 06:43:21.55M 2015-10-09T05:41:06.978Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.880 34.756 1504.2648 06:43:21.77M 2015-10-09T05:41:07.160Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.881 34.757 1504.2661 06:43:21.95M 2015-10-09T05:41:07.365Z|I-OCEAN7-304-XXXX| 26.37 14.201 41.881 34.757 1504.2657 06:43:22.17M 2015-10-09T05:41:07.565Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.881 34.757 1504.2668 06:43:22.37M 2015-10-09T05:41:07.770Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.881 34.757 1504.2668 06:43:22.57M 2015-10-09T05:41:07.980Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.882 34.758 1504.2679 06:43:22.77M 2015-10-09T05:41:08.182Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.882 34.758 1504.2677 06:43:22.96M 2015-10-09T05:41:08.420Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.882 34.758 1504.2662 06:43:23.19M 2015-10-09T05:41:08.586Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.882 34.759 1504.2664 06:43:23.38M 2015-10-09T05:41:08.785Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.882 34.758 1504.2670 06:43:23.58M 2015-10-09T05:41:08.985Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2681 06:43:23.78M 2015-10-09T05:41:09.195Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2690 06:43:24.00M 2015-10-09T05:41:09.395Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2697 06:43:24.20M 2015-10-09T05:41:09.595Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2692 06:43:24.40M 2015-10-09T05:41:09.800Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2688 06:43:24.60M 2015-10-09T05:41:10.005Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2688 06:43:24.80M 2015-10-09T05:41:10.205Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2678 06:43:25.01M 2015-10-09T05:41:10.410Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2676 06:43:25.21M 2015-10-09T05:41:10.615Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2679 06:43:25.41M 2015-10-09T05:41:10.815Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2693 06:43:25.61M 2015-10-09T05:41:11.021Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2699 06:43:25.81M 2015-10-09T05:41:11.241Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2699 06:43:26.03M 2015-10-09T05:41:11.425Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.883 34.758 1504.2711 06:43:26.24M 2015-10-09T05:41:11.630Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.883 34.759 1504.2727 06:43:26.43M 2015-10-09T05:41:11.830Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.884 34.760 1504.2733 06:43:26.63M 2015-10-09T05:41:12.035Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.884 34.760 1504.2734 06:43:26.83M 2015-10-09T05:41:12.261Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.884 34.760 1504.2731 06:43:27.04M 2015-10-09T05:41:12.440Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.881 34.758 1504.2688 06:43:27.24M 2015-10-09T05:41:12.640Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.881 34.758 1504.2683 06:43:27.44M 2015-10-09T05:41:12.846Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.757 1504.2675 06:43:27.64M 2015-10-09T05:41:13.051Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.757 1504.2661 06:43:27.84M 2015-10-09T05:41:13.251Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.881 34.758 1504.2683 06:43:28.06M 2015-10-09T05:41:13.456Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.882 34.759 1504.2690 06:43:28.26M 2015-10-09T05:41:13.661Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2684 06:43:28.46M 2015-10-09T05:41:13.861Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2684 06:43:28.66M 2015-10-09T05:41:14.066Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2676 06:43:28.85M 2015-10-09T05:41:14.266Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2684 06:43:29.07M 2015-10-09T05:41:14.471Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2694 06:43:29.27M 2015-10-09T05:41:14.671Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.760 1504.2699 06:43:29.47M 2015-10-09T05:41:14.881Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2695 06:43:29.67M 2015-10-09T05:41:15.081Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2681 06:43:29.87M 2015-10-09T05:41:15.281Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2694 06:43:30.09M 2015-10-09T05:41:15.500Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2705 06:43:30.29M 2015-10-09T05:41:15.706Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.884 34.761 1504.2704 06:43:30.49M 2015-10-09T05:41:15.896Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.884 34.761 1504.2703 06:43:30.70M 2015-10-09T05:41:16.100Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.878 34.755 1504.2643 06:43:30.89M 2015-10-09T05:41:16.301Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.877 34.753 1504.2627 06:43:31.10M 2015-10-09T05:41:16.503Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.875 34.752 1504.2609 06:43:31.30M 2015-10-09T05:41:16.706Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.874 34.751 1504.2594 06:43:31.50M 2015-10-09T05:41:16.906Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.872 34.749 1504.2581 06:43:31.70M 2015-10-09T05:41:17.111Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.871 34.748 1504.2573 06:43:31.90M 2015-10-09T05:41:17.340Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.870 34.747 1504.2567 06:43:32.12M 2015-10-09T05:41:17.516Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.874 34.751 1504.2598 06:43:32.32M 2015-10-09T05:41:17.721Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.875 34.751 1504.2614 06:43:32.52M 2015-10-09T05:41:17.940Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.876 34.752 1504.2628 06:43:32.72M 2015-10-09T05:41:18.126Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.877 34.754 1504.2632 06:43:32.92M 2015-10-09T05:41:18.326Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.878 34.755 1504.2644 06:43:33.13M 2015-10-09T05:41:18.531Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.757 1504.2661 06:43:33.33M 2015-10-09T05:41:18.736Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.881 34.757 1504.2671 06:43:33.53M 2015-10-09T05:41:18.936Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.876 34.753 1504.2617 06:43:33.73M 2015-10-09T05:41:19.141Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.877 34.754 1504.2620 06:43:33.93M 2015-10-09T05:41:19.342Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2632 06:43:34.15M 2015-10-09T05:41:19.551Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.755 1504.2650 06:43:34.35M 2015-10-09T05:41:19.751Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.755 1504.2650 06:43:34.55M 2015-10-09T05:41:19.951Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2661 06:43:34.75M 2015-10-09T05:41:20.176Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.881 34.757 1504.2662 06:43:34.94M 2015-10-09T05:41:20.361Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2665 06:43:35.18M 2015-10-09T05:41:20.561Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.882 34.759 1504.2676 06:43:35.36M 2015-10-09T05:41:20.766Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.882 34.758 1504.2679 06:43:35.56M 2015-10-09T05:41:20.971Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2688 06:43:35.76M 2015-10-09T05:41:21.171Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2700 06:43:35.96M 2015-10-09T05:41:21.371Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2706 06:43:36.18M 2015-10-09T05:41:21.576Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2715 06:43:36.38M 2015-10-09T05:41:21.784Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.756 1504.2715 06:43:36.57M 2015-10-09T05:41:21.982Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2711 06:43:36.78M 2015-10-09T05:41:22.186Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2711 06:43:36.97M 2015-10-09T05:41:22.391Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2717 06:43:37.19M 2015-10-09T05:41:22.591Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2712 06:43:37.39M 2015-10-09T05:41:22.820Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2720 06:43:37.59M 2015-10-09T05:41:22.996Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.881 34.756 1504.2714 06:43:37.79M 2015-10-09T05:41:23.201Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.881 34.756 1504.2706 06:43:38.01M 2015-10-09T05:41:23.401Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.880 34.756 1504.2697 06:43:38.21M 2015-10-09T05:41:23.606Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.880 34.756 1504.2686 06:43:38.41M 2015-10-09T05:41:23.811Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2678 06:43:38.61M 2015-10-09T05:41:24.016Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.756 1504.2671 06:43:38.80M 2015-10-09T05:41:24.216Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.758 1504.2615 06:43:39.02M 2015-10-09T05:41:24.424Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.757 1504.2661 06:43:39.22M 2015-10-09T05:41:24.641Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.880 34.756 1504.2678 06:43:39.42M 2015-10-09T05:41:24.826Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.755 1504.2678 06:43:39.64M 2015-10-09T05:41:25.026Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.755 1504.2694 06:43:39.82M 2015-10-09T05:41:25.236Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.755 1504.2699 06:43:40.04M 2015-10-09T05:41:25.436Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.755 1504.2706 06:43:40.24M 2015-10-09T05:41:25.636Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.755 1504.2725 06:43:40.44M 2015-10-09T05:41:25.841Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.882 34.756 1504.2744 06:43:40.64M 2015-10-09T05:41:26.046Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.756 1504.2743 06:43:40.83M 2015-10-09T05:41:26.260Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.757 1504.2743 06:43:41.05M 2015-10-09T05:41:26.451Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.884 34.758 1504.2753 06:43:41.25M 2015-10-09T05:41:26.651Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.884 34.759 1504.2755 06:43:41.45M 2015-10-09T05:41:26.856Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.885 34.759 1504.2753 06:43:41.65M 2015-10-09T05:41:27.056Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.885 34.760 1504.2740 06:43:41.85M 2015-10-09T05:41:27.262Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2734 06:43:42.07M 2015-10-09T05:41:27.466Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.885 34.760 1504.2726 06:43:42.27M 2015-10-09T05:41:27.671Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.885 34.761 1504.2721 06:43:42.47M 2015-10-09T05:41:27.871Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2723 06:43:42.67M 2015-10-09T05:41:28.076Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2717 06:43:42.87M 2015-10-09T05:41:28.276Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.885 34.761 1504.2717 06:43:43.08M 2015-10-09T05:41:28.481Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.761 1504.2715 06:43:43.28M 2015-10-09T05:41:28.681Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.884 34.760 1504.2693 06:43:43.48M 2015-10-09T05:41:28.886Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.759 1504.2677 06:43:43.68M 2015-10-09T05:41:29.106Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2673 06:43:43.88M 2015-10-09T05:41:29.291Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2673 06:43:44.11M 2015-10-09T05:41:29.496Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.758 1504.2668 06:43:44.30M 2015-10-09T05:41:29.704Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2661 06:43:44.50M 2015-10-09T05:41:29.902Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2664 06:43:44.70M 2015-10-09T05:41:30.102Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2660 06:43:44.89M 2015-10-09T05:41:30.340Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.880 34.757 1504.2659 06:43:45.11M 2015-10-09T05:41:30.511Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.880 34.757 1504.2659 06:43:45.31M 2015-10-09T05:41:30.711Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2660 06:43:45.51M 2015-10-09T05:41:30.916Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.757 1504.2659 06:43:45.71M 2015-10-09T05:41:31.116Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2653 06:43:45.91M 2015-10-09T05:41:31.321Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2655 06:43:46.13M 2015-10-09T05:41:31.526Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2657 06:43:46.33M 2015-10-09T05:41:31.726Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2662 06:43:46.53M 2015-10-09T05:41:31.931Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2666 06:43:46.72M 2015-10-09T05:41:32.136Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2657 06:43:46.92M 2015-10-09T05:41:32.336Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2659 06:43:47.14M 2015-10-09T05:41:32.543Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2656 06:43:47.34M 2015-10-09T05:41:32.741Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2686 06:43:47.54M 2015-10-09T05:41:32.946Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2697 06:43:47.74M 2015-10-09T05:41:33.151Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.757 1504.2708 06:43:47.94M 2015-10-09T05:41:33.351Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.757 1504.2708 06:43:48.16M 2015-10-09T05:41:33.571Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.758 1504.2705 06:43:48.36M 2015-10-09T05:41:33.761Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.758 1504.2714 06:43:48.57M 2015-10-09T05:41:33.961Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.758 1504.2712 06:43:48.76M 2015-10-09T05:41:34.166Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.758 1504.2723 06:43:48.96M 2015-10-09T05:41:34.367Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.758 1504.2722 06:43:49.17M 2015-10-09T05:41:34.571Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.757 1504.2719 06:43:49.37M 2015-10-09T05:41:34.771Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.757 1504.2717 06:43:49.57M 2015-10-09T05:41:34.977Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.882 34.757 1504.2709 06:43:49.77M 2015-10-09T05:41:35.182Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2706 06:43:49.97M 2015-10-09T05:41:35.386Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2709 06:43:50.19M 2015-10-09T05:41:35.586Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2706 06:43:50.39M 2015-10-09T05:41:35.786Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2706 06:43:50.59M 2015-10-09T05:41:35.992Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2699 06:43:50.78M 2015-10-09T05:41:36.197Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2689 06:43:51.00M 2015-10-09T05:41:36.397Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.754 1504.2694 06:43:51.20M 2015-10-09T05:41:36.602Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2701 06:43:51.40M 2015-10-09T05:41:36.802Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.879 34.754 1504.2700 06:43:51.60M 2015-10-09T05:41:37.019Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.879 34.753 1504.2705 06:43:51.80M 2015-10-09T05:41:37.212Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.753 1504.2710 06:43:52.02M 2015-10-09T05:41:37.412Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.753 1504.2704 06:43:52.22M 2015-10-09T05:41:37.617Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.753 1504.2697 06:43:52.42M 2015-10-09T05:41:37.817Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.878 34.752 1504.2689 06:43:52.61M 2015-10-09T05:41:38.037Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.878 34.752 1504.2689 06:43:52.81M 2015-10-09T05:41:38.224Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2745 06:43:53.05M 2015-10-09T05:41:38.427Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2744 06:43:53.23M 2015-10-09T05:41:38.627Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2759 06:43:53.43M 2015-10-09T05:41:38.837Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.885 34.759 1504.2770 06:43:53.63M 2015-10-09T05:41:39.037Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.886 34.760 1504.2778 06:43:53.83M 2015-10-09T05:41:39.242Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.886 34.760 1504.2782 06:43:54.05M 2015-10-09T05:41:39.442Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.887 34.761 1504.2784 06:43:54.25M 2015-10-09T05:41:39.647Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.888 34.762 1504.2791 06:43:54.44M 2015-10-09T05:41:39.847Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.887 34.761 1504.2775 06:43:54.65M 2015-10-09T05:41:40.052Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.761 1504.2753 06:43:54.84M 2015-10-09T05:41:40.252Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2737 06:43:55.06M 2015-10-09T05:41:40.462Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.885 34.760 1504.2729 06:43:55.26M 2015-10-09T05:41:40.662Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.884 34.760 1504.2732 06:43:55.46M 2015-10-09T05:41:40.863Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.759 1504.2723 06:43:55.66M 2015-10-09T05:41:41.067Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2715 06:43:55.86M 2015-10-09T05:41:41.272Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2710 06:43:56.08M 2015-10-09T05:41:41.472Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.758 1504.2706 06:43:56.28M 2015-10-09T05:41:41.677Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2701 06:43:56.48M 2015-10-09T05:41:41.882Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.757 1504.2694 06:43:56.67M 2015-10-09T05:41:42.082Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2698 06:43:56.88M 2015-10-09T05:41:42.287Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.880 34.755 1504.2677 06:43:57.09M 2015-10-09T05:41:42.502Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.755 1504.2681 06:43:57.29M 2015-10-09T05:41:42.692Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2673 06:43:57.51M 2015-10-09T05:41:42.897Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2668 06:43:57.69M 2015-10-09T05:41:43.097Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.754 1504.2666 06:43:57.89M 2015-10-09T05:41:43.302Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.878 34.754 1504.2666 06:43:58.11M 2015-10-09T05:41:43.504Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.878 34.753 1504.2664 06:43:58.31M 2015-10-09T05:41:43.707Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.877 34.752 1504.2651 06:43:58.50M 2015-10-09T05:41:43.912Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.752 1504.2654 06:43:58.70M 2015-10-09T05:41:44.112Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2654 06:43:58.90M 2015-10-09T05:41:44.317Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.877 34.753 1504.2648 06:43:59.12M 2015-10-09T05:41:44.541Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.753 1504.2649 06:43:59.32M 2015-10-09T05:41:44.741Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2638 06:43:59.52M 2015-10-09T05:41:44.922Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2637 06:43:59.72M 2015-10-09T05:41:45.127Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2631 06:43:59.92M 2015-10-09T05:41:45.327Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.876 34.753 1504.2621 06:44:00.14M 2015-10-09T05:41:45.532Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.876 34.753 1504.2615 06:44:00.33M 2015-10-09T05:41:45.737Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.876 34.753 1504.2611 06:44:00.54M 2015-10-09T05:41:45.942Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.876 34.753 1504.2623 06:44:00.73M 2015-10-09T05:41:46.144Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.753 1504.2643 06:44:00.93M 2015-10-09T05:41:46.347Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.878 34.754 1504.2653 06:44:01.15M 2015-10-09T05:41:46.547Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2646 06:44:01.35M 2015-10-09T05:41:46.752Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.754 1504.2650 06:44:01.55M 2015-10-09T05:41:46.972Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.754 1504.2650 06:44:01.75M 2015-10-09T05:41:47.157Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.754 1504.2643 06:44:01.97M 2015-10-09T05:41:47.362Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.754 1504.2645 06:44:02.17M 2015-10-09T05:41:47.567Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.878 34.754 1504.2648 06:44:02.37M 2015-10-09T05:41:47.767Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.755 1504.2651 06:44:02.57M 2015-10-09T05:41:47.972Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2654 06:44:02.76M 2015-10-09T05:41:48.177Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2662 06:44:02.96M 2015-10-09T05:41:48.377Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.756 1504.2678 06:44:03.18M 2015-10-09T05:41:48.582Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.757 1504.2683 06:44:03.38M 2015-10-09T05:41:48.784Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2690 06:44:03.58M 2015-10-09T05:41:48.987Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2690 06:44:03.78M 2015-10-09T05:41:49.187Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2699 06:44:04.00M 2015-10-09T05:41:49.392Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2690 06:44:04.20M 2015-10-09T05:41:49.592Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2690 06:44:04.39M 2015-10-09T05:41:49.797Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2694 06:44:04.59M 2015-10-09T05:41:50.002Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.758 1504.2694 06:44:04.79M 2015-10-09T05:41:50.202Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.758 1504.2700 06:44:05.01M 2015-10-09T05:41:50.407Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2700 06:44:05.21M 2015-10-09T05:41:50.612Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.889 34.764 1504.2770 06:44:05.41M 2015-10-09T05:41:50.812Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.888 34.764 1504.2769 06:44:05.61M 2015-10-09T05:41:51.012Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2777 06:44:05.81M 2015-10-09T05:41:51.217Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.888 34.764 1504.2769 06:44:06.03M 2015-10-09T05:41:51.437Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.890 34.765 1504.2780 06:44:06.23M 2015-10-09T05:41:51.627Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.890 34.765 1504.2781 06:44:06.44M 2015-10-09T05:41:51.827Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2783 06:44:06.62M 2015-10-09T05:41:52.059Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2781 06:44:06.82M 2015-10-09T05:41:52.232Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.888 34.764 1504.2771 06:44:07.04M 2015-10-09T05:41:52.460Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.888 34.764 1504.2772 06:44:07.24M 2015-10-09T05:41:52.637Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.888 34.764 1504.2778 06:44:07.44M 2015-10-09T05:41:52.842Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.889 34.765 1504.2775 06:44:07.64M 2015-10-09T05:41:53.047Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.889 34.765 1504.2761 06:44:07.84M 2015-10-09T05:41:53.247Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.889 34.765 1504.2761 06:44:08.06M 2015-10-09T05:41:53.460Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.889 34.764 1504.2760 06:44:08.26M 2015-10-09T05:41:53.657Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.888 34.764 1504.2749 06:44:08.45M 2015-10-09T05:41:53.857Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.763 1504.2740 06:44:08.65M 2015-10-09T05:41:54.066Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.762 1504.2733 06:44:08.85M 2015-10-09T05:41:54.267Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.887 34.762 1504.2744 06:44:09.07M 2015-10-09T05:41:54.467Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2692 06:44:09.27M 2015-10-09T05:41:54.677Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.881 34.757 1504.2677 06:44:09.47M 2015-10-09T05:41:54.872Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.880 34.756 1504.2664 06:44:09.67M 2015-10-09T05:41:55.072Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2666 06:44:09.87M 2015-10-09T05:41:55.277Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2664 06:44:10.09M 2015-10-09T05:41:55.477Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2671 06:44:10.29M 2015-10-09T05:41:55.687Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2678 06:44:10.48M 2015-10-09T05:41:55.902Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2672 06:44:10.68M 2015-10-09T05:41:56.100Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2671 06:44:10.90M 2015-10-09T05:41:56.292Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.880 34.756 1504.2661 06:44:11.10M 2015-10-09T05:41:56.497Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.879 34.755 1504.2651 06:44:11.30M 2015-10-09T05:41:56.704Z|I-OCEAN7-304-XXXX| 26.39 14.201 41.879 34.756 1504.2646 06:44:11.50M 2015-10-09T05:41:56.903Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.880 34.756 1504.2650 06:44:11.70M 2015-10-09T05:41:57.107Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.881 34.757 1504.2659 06:44:11.90M 2015-10-09T05:41:57.312Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.881 34.758 1504.2660 06:44:12.12M 2015-10-09T05:41:57.513Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.882 34.758 1504.2667 06:44:12.32M 2015-10-09T05:41:57.713Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.882 34.759 1504.2672 06:44:12.51M 2015-10-09T05:41:57.918Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2677 06:44:12.71M 2015-10-09T05:41:58.123Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.883 34.759 1504.2682 06:44:12.91M 2015-10-09T05:41:58.328Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.884 34.760 1504.2686 06:44:13.13M 2015-10-09T05:41:58.527Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.884 34.760 1504.2683 06:44:13.33M 2015-10-09T05:41:58.732Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.760 1504.2682 06:44:13.53M 2015-10-09T05:41:58.932Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.884 34.759 1504.2714 06:44:13.73M 2015-10-09T05:41:59.138Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.755 1504.2654 06:44:13.93M 2015-10-09T05:41:59.344Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2684 06:44:14.15M 2015-10-09T05:41:59.543Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.758 1504.2689 06:44:14.35M 2015-10-09T05:41:59.748Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2683 06:44:14.54M 2015-10-09T05:41:59.948Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2672 06:44:14.74M