2015-10-09T05:40:00.157Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.757 1504.2728 06:42:14.94M 2015-10-09T05:40:00.357Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2719 06:42:15.16M 2015-10-09T05:40:00.562Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2721 06:42:15.36M 2015-10-09T05:40:00.767Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.884 34.759 1504.2723 06:42:15.56M 2015-10-09T05:40:00.967Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.878 34.754 1504.2665 06:42:15.76M 2015-10-09T05:40:01.172Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.877 34.753 1504.2648 06:42:15.95M 2015-10-09T05:40:01.372Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.876 34.752 1504.2634 06:42:16.17M 2015-10-09T05:40:01.572Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.878 34.754 1504.2650 06:42:16.37M 2015-10-09T05:40:01.778Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.878 34.754 1504.2651 06:42:16.57M 2015-10-09T05:40:01.984Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.878 34.754 1504.2644 06:42:16.77M 2015-10-09T05:40:02.188Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.879 34.755 1504.2640 06:42:16.97M 2015-10-09T05:40:02.388Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.755 1504.2655 06:42:17.19M 2015-10-09T05:40:02.593Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.755 1504.2650 06:42:17.39M 2015-10-09T05:40:02.797Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2666 06:42:17.59M 2015-10-09T05:40:02.998Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2660 06:42:17.79M 2015-10-09T05:40:03.203Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2650 06:42:18.01M 2015-10-09T05:40:03.408Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2657 06:42:18.21M 2015-10-09T05:40:03.620Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2665 06:42:18.40M 2015-10-09T05:40:03.813Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2662 06:42:18.60M 2015-10-09T05:40:04.020Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.880 34.756 1504.2671 06:42:18.80M 2015-10-09T05:40:04.233Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.758 1504.2670 06:42:19.02M 2015-10-09T05:40:04.418Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.758 1504.2675 06:42:19.24M 2015-10-09T05:40:04.624Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2676 06:42:19.42M 2015-10-09T05:40:04.828Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.758 1504.2681 06:42:19.62M 2015-10-09T05:40:05.027Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.758 1504.2683 06:42:19.82M 2015-10-09T05:40:05.228Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2693 06:42:20.04M 2015-10-09T05:40:05.433Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2688 06:42:20.23M 2015-10-09T05:40:05.638Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2689 06:42:20.43M 2015-10-09T05:40:05.843Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2679 06:42:20.63M 2015-10-09T05:40:06.043Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2698 06:42:20.83M 2015-10-09T05:40:06.248Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2694 06:42:21.05M 2015-10-09T05:40:06.448Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.760 1504.2699 06:42:21.25M 2015-10-09T05:40:06.653Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.759 1504.2688 06:42:21.45M 2015-10-09T05:40:06.853Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.758 1504.2672 06:42:21.65M 2015-10-09T05:40:07.058Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2667 06:42:21.85M 2015-10-09T05:40:07.264Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2670 06:42:22.06M 2015-10-09T05:40:07.463Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2670 06:42:22.26M 2015-10-09T05:40:07.668Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.755 1504.2623 06:42:22.46M 2015-10-09T05:40:07.868Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.877 34.755 1504.2610 06:42:22.66M 2015-10-09T05:40:08.073Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.877 34.755 1504.2606 06:42:22.86M 2015-10-09T05:40:08.278Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2600 06:42:23.08M 2015-10-09T05:40:08.483Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2656 06:42:23.28M 2015-10-09T05:40:08.698Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.881 34.758 1504.2639 06:42:23.48M 2015-10-09T05:40:08.883Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2638 06:42:23.69M 2015-10-09T05:40:09.088Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2639 06:42:23.87M 2015-10-09T05:40:09.288Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2633 06:42:24.10M 2015-10-09T05:40:09.498Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2633 06:42:24.29M 2015-10-09T05:40:09.698Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2632 06:42:24.49M 2015-10-09T05:40:09.898Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2634 06:42:24.69M 2015-10-09T05:40:10.103Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2649 06:42:24.89M 2015-10-09T05:40:10.308Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2660 06:42:25.11M 2015-10-09T05:40:10.508Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2673 06:42:25.31M 2015-10-09T05:40:10.713Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2679 06:42:25.51M 2015-10-09T05:40:10.913Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2686 06:42:25.71M 2015-10-09T05:40:11.118Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2690 06:42:25.90M 2015-10-09T05:40:11.323Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2700 06:42:26.12M 2015-10-09T05:40:11.523Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2706 06:42:26.32M 2015-10-09T05:40:11.728Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2721 06:42:26.52M 2015-10-09T05:40:11.933Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.760 1504.2731 06:42:26.72M 2015-10-09T05:40:12.133Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.885 34.761 1504.2726 06:42:26.92M 2015-10-09T05:40:12.338Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.755 1504.2653 06:42:27.14M 2015-10-09T05:40:12.538Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.878 34.755 1504.2660 06:42:27.34M 2015-10-09T05:40:12.743Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.878 34.754 1504.2660 06:42:27.54M 2015-10-09T05:40:12.948Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.753 1504.2645 06:42:27.74M 2015-10-09T05:40:13.168Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.875 34.751 1504.2625 06:42:27.94M 2015-10-09T05:40:13.353Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.876 34.752 1504.2632 06:42:28.17M 2015-10-09T05:40:13.553Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.753 1504.2635 06:42:28.35M 2015-10-09T05:40:13.758Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.877 34.753 1504.2648 06:42:28.55M 2015-10-09T05:40:13.980Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.887 34.762 1504.2758 06:42:28.75M 2015-10-09T05:40:14.180Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.888 34.763 1504.2762 06:42:28.95M 2015-10-09T05:40:14.368Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.885 34.761 1504.2736 06:42:29.17M 2015-10-09T05:40:14.573Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.885 34.760 1504.2738 06:42:29.37M 2015-10-09T05:40:14.773Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.884 34.759 1504.2720 06:42:29.57M 2015-10-09T05:40:14.980Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.758 1504.2705 06:42:29.77M 2015-10-09T05:40:15.184Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2703 06:42:29.96M 2015-10-09T05:40:15.383Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2694 06:42:30.19M 2015-10-09T05:40:15.588Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.753 1504.2670 06:42:30.38M 2015-10-09T05:40:15.788Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.876 34.752 1504.2650 06:42:30.58M 2015-10-09T05:40:15.993Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.752 1504.2653 06:42:30.78M 2015-10-09T05:40:16.193Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.753 1504.2650 06:42:31.00M 2015-10-09T05:40:16.398Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.878 34.753 1504.2667 06:42:31.20M 2015-10-09T05:40:16.598Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.878 34.753 1504.2666 06:42:31.40M 2015-10-09T05:40:16.803Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2679 06:42:31.60M 2015-10-09T05:40:17.008Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2693 06:42:31.80M 2015-10-09T05:40:17.213Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2705 06:42:32.02M 2015-10-09T05:40:17.413Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2694 06:42:32.22M 2015-10-09T05:40:17.633Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2692 06:42:32.41M 2015-10-09T05:40:17.820Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.880 34.755 1504.2698 06:42:32.63M 2015-10-09T05:40:18.018Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2694 06:42:32.81M 2015-10-09T05:40:18.223Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2693 06:42:33.03M 2015-10-09T05:40:18.428Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2679 06:42:33.23M 2015-10-09T05:40:18.628Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.878 34.753 1504.2686 06:42:33.43M 2015-10-09T05:40:18.833Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.753 1504.2677 06:42:33.63M 2015-10-09T05:40:19.038Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.754 1504.2682 06:42:33.82M 2015-10-09T05:40:19.238Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2681 06:42:34.04M 2015-10-09T05:40:19.443Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.880 34.755 1504.2679 06:42:34.24M 2015-10-09T05:40:19.643Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2681 06:42:34.44M 2015-10-09T05:40:19.848Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2678 06:42:34.64M 2015-10-09T05:40:20.053Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2681 06:42:34.84M 2015-10-09T05:40:20.258Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.758 1504.2684 06:42:35.06M 2015-10-09T05:40:20.458Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2695 06:42:35.26M 2015-10-09T05:40:20.663Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.759 1504.2701 06:42:35.46M 2015-10-09T05:40:20.863Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.883 34.759 1504.2709 06:42:35.66M 2015-10-09T05:40:21.068Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2699 06:42:35.85M 2015-10-09T05:40:21.273Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2689 06:42:36.07M 2015-10-09T05:40:21.500Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.887 34.763 1504.2740 06:42:36.27M 2015-10-09T05:40:21.678Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.887 34.764 1504.2734 06:42:36.47M 2015-10-09T05:40:21.878Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2731 06:42:36.67M 2015-10-09T05:40:22.098Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.886 34.763 1504.2727 06:42:36.87M 2015-10-09T05:40:22.283Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2716 06:42:37.11M 2015-10-09T05:40:22.500Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.760 1504.2699 06:42:37.29M 2015-10-09T05:40:22.693Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.883 34.760 1504.2705 06:42:37.49M 2015-10-09T05:40:22.898Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.883 34.760 1504.2710 06:42:37.69M 2015-10-09T05:40:23.099Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2686 06:42:37.89M 2015-10-09T05:40:23.298Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2671 06:42:38.10M 2015-10-09T05:40:23.503Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2667 06:42:38.30M 2015-10-09T05:40:23.709Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.757 1504.2673 06:42:38.50M 2015-10-09T05:40:23.913Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.757 1504.2672 06:42:38.70M 2015-10-09T05:40:24.113Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.889 34.765 1504.2761 06:42:38.90M 2015-10-09T05:40:24.318Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.891 34.766 1504.2772 06:42:39.12M 2015-10-09T05:40:24.518Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.892 34.768 1504.2802 06:42:39.32M 2015-10-09T05:40:24.718Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.891 34.766 1504.2787 06:42:39.52M 2015-10-09T05:40:24.923Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.891 34.766 1504.2784 06:42:39.71M 2015-10-09T05:40:25.128Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2670 06:42:39.92M 2015-10-09T05:40:25.333Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2679 06:42:40.14M 2015-10-09T05:40:25.533Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2693 06:42:40.33M 2015-10-09T05:40:25.738Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.760 1504.2701 06:42:40.53M 2015-10-09T05:40:25.943Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.760 1504.2708 06:42:40.73M 2015-10-09T05:40:26.143Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2706 06:42:40.93M 2015-10-09T05:40:26.349Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.761 1504.2712 06:42:41.15M 2015-10-09T05:40:26.569Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2638 06:42:41.35M 2015-10-09T05:40:26.780Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2661 06:42:41.56M 2015-10-09T05:40:26.953Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2667 06:42:41.74M 2015-10-09T05:40:27.180Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2668 06:42:41.95M 2015-10-09T05:40:27.363Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.757 1504.2682 06:42:42.16M 2015-10-09T05:40:27.564Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2700 06:42:42.36M 2015-10-09T05:40:27.768Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.759 1504.2705 06:42:42.56M 2015-10-09T05:40:27.969Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.759 1504.2712 06:42:42.76M 2015-10-09T05:40:28.174Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2717 06:42:42.96M 2015-10-09T05:40:28.379Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.884 34.759 1504.2720 06:42:43.18M 2015-10-09T05:40:28.580Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.885 34.761 1504.2734 06:42:43.38M 2015-10-09T05:40:28.779Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.886 34.762 1504.2737 06:42:43.58M 2015-10-09T05:40:28.984Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.887 34.763 1504.2744 06:42:43.77M 2015-10-09T05:40:29.189Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.887 34.763 1504.2744 06:42:43.97M 2015-10-09T05:40:29.394Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.887 34.763 1504.2748 06:42:44.19M 2015-10-09T05:40:29.594Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.888 34.764 1504.2756 06:42:44.39M 2015-10-09T05:40:29.799Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.883 34.759 1504.2706 06:42:44.59M 2015-10-09T05:40:29.999Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2698 06:42:44.79M 2015-10-09T05:40:30.204Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2688 06:42:45.01M 2015-10-09T05:40:30.404Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2676 06:42:45.21M 2015-10-09T05:40:30.609Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2672 06:42:45.40M 2015-10-09T05:40:30.809Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.758 1504.2666 06:42:45.61M 2015-10-09T05:40:31.034Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.879 34.756 1504.2635 06:42:45.80M 2015-10-09T05:40:31.219Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.882 34.759 1504.2672 06:42:46.04M 2015-10-09T05:40:31.424Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.883 34.760 1504.2681 06:42:46.22M 2015-10-09T05:40:31.624Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.883 34.760 1504.2681 06:42:46.42M 2015-10-09T05:40:31.829Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.884 34.761 1504.2684 06:42:46.62M 2015-10-09T05:40:32.029Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.877 34.755 1504.2611 06:42:46.82M 2015-10-09T05:40:32.234Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.876 34.754 1504.2596 06:42:47.04M 2015-10-09T05:40:32.439Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.876 34.754 1504.2590 06:42:47.24M 2015-10-09T05:40:32.639Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.754 1504.2588 06:42:47.44M 2015-10-09T05:40:32.844Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.754 1504.2582 06:42:47.63M 2015-10-09T05:40:33.049Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.876 34.754 1504.2576 06:42:47.84M 2015-10-09T05:40:33.249Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.761 1504.2665 06:42:48.05M 2015-10-09T05:40:33.454Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.883 34.760 1504.2672 06:42:48.25M 2015-10-09T05:40:33.654Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2673 06:42:48.45M 2015-10-09T05:40:33.859Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2661 06:42:48.65M 2015-10-09T05:40:34.059Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2655 06:42:48.85M 2015-10-09T05:40:34.264Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2648 06:42:49.07M 2015-10-09T05:40:34.464Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2642 06:42:49.27M 2015-10-09T05:40:34.669Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.757 1504.2633 06:42:49.47M 2015-10-09T05:40:34.874Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.756 1504.2623 06:42:49.67M 2015-10-09T05:40:35.079Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.757 1504.2635 06:42:49.86M 2015-10-09T05:40:35.279Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2657 06:42:50.08M 2015-10-09T05:40:35.499Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.885 34.762 1504.2712 06:42:50.28M 2015-10-09T05:40:35.689Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2717 06:42:50.50M 2015-10-09T05:40:35.889Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.885 34.762 1504.2703 06:42:50.68M 2015-10-09T05:40:36.094Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.884 34.760 1504.2690 06:42:50.88M 2015-10-09T05:40:36.294Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2672 06:42:51.10M 2015-10-09T05:40:36.499Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2673 06:42:51.30M 2015-10-09T05:40:36.699Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:42:51.50M 2015-10-09T05:40:36.904Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2681 06:42:51.70M 2015-10-09T05:40:37.109Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2678 06:42:51.90M 2015-10-09T05:40:37.309Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2665 06:42:52.12M 2015-10-09T05:40:37.514Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2659 06:42:52.31M 2015-10-09T05:40:37.714Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2639 06:42:52.51M 2015-10-09T05:40:37.919Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.877 34.753 1504.2645 06:42:52.71M 2015-10-09T05:40:38.124Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2676 06:42:52.91M 2015-10-09T05:40:38.324Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2679 06:42:53.13M 2015-10-09T05:40:38.529Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2682 06:42:53.33M 2015-10-09T05:40:38.734Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2678 06:42:53.53M 2015-10-09T05:40:38.934Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2681 06:42:53.73M 2015-10-09T05:40:39.134Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2695 06:42:53.93M 2015-10-09T05:40:39.339Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2699 06:42:54.14M 2015-10-09T05:40:39.544Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2695 06:42:54.34M 2015-10-09T05:40:39.780Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2703 06:42:54.54M 2015-10-09T05:40:39.964Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2704 06:42:54.74M 2015-10-09T05:40:40.154Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.758 1504.2719 06:42:54.96M 2015-10-09T05:40:40.354Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.759 1504.2721 06:42:55.16M 2015-10-09T05:40:40.559Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2728 06:42:55.36M 2015-10-09T05:40:40.759Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.884 34.759 1504.2733 06:42:55.56M 2015-10-09T05:40:40.964Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.883 34.758 1504.2722 06:42:55.76M 2015-10-09T05:40:41.169Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2711 06:42:55.95M 2015-10-09T05:40:41.374Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.881 34.757 1504.2703 06:42:56.17M 2015-10-09T05:40:41.574Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2689 06:42:56.37M 2015-10-09T05:40:41.774Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2681 06:42:56.57M 2015-10-09T05:40:41.979Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2681 06:42:56.77M 2015-10-09T05:40:42.184Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.890 34.766 1504.2773 06:42:56.97M 2015-10-09T05:40:42.405Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.891 34.767 1504.2772 06:42:57.19M 2015-10-09T05:40:42.589Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.891 34.768 1504.2776 06:42:57.39M 2015-10-09T05:40:42.789Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.889 34.766 1504.2755 06:42:57.59M 2015-10-09T05:40:42.994Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.888 34.765 1504.2739 06:42:57.78M 2015-10-09T05:40:43.199Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.886 34.763 1504.2726 06:42:58.00M 2015-10-09T05:40:43.399Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2692 06:42:58.20M 2015-10-09T05:40:43.604Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2694 06:42:58.40M 2015-10-09T05:40:43.804Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2700 06:42:58.60M 2015-10-09T05:40:44.009Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2700 06:42:58.80M 2015-10-09T05:40:44.209Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.883 34.759 1504.2706 06:42:59.02M 2015-10-09T05:40:44.434Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2704 06:42:59.22M 2015-10-09T05:40:44.619Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2701 06:42:59.43M 2015-10-09T05:40:44.860Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2706 06:42:59.62M 2015-10-09T05:40:45.024Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2699 06:42:59.82M 2015-10-09T05:40:45.224Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.758 1504.2697 06:43:00.03M 2015-10-09T05:40:45.429Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.758 1504.2708 06:43:00.23M 2015-10-09T05:40:45.634Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2705 06:43:00.43M 2015-10-09T05:40:45.834Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2698 06:43:00.63M 2015-10-09T05:40:46.039Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2693 06:43:00.83M 2015-10-09T05:40:46.244Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2677 06:43:01.05M 2015-10-09T05:40:46.444Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2672 06:43:01.25M 2015-10-09T05:40:46.649Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2665 06:43:01.45M 2015-10-09T05:40:46.849Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.879 34.755 1504.2646 06:43:01.65M 2015-10-09T05:40:47.054Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2644 06:43:01.84M 2015-10-09T05:40:47.259Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.879 34.756 1504.2640 06:43:02.06M 2015-10-09T05:40:47.464Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2653 06:43:02.26M 2015-10-09T05:40:47.664Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2666 06:43:02.46M 2015-10-09T05:40:47.869Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2723 06:43:02.66M 2015-10-09T05:40:48.069Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2682 06:43:02.86M 2015-10-09T05:40:48.274Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2671 06:43:03.08M 2015-10-09T05:40:48.474Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.757 1504.2661 06:43:03.28M 2015-10-09T05:40:48.675Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2656 06:43:03.48M 2015-10-09T05:40:48.899Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.759 1504.2651 06:43:03.67M 2015-10-09T05:40:49.084Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2650 06:43:03.89M 2015-10-09T05:40:49.289Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.760 1504.2635 06:43:04.09M 2015-10-09T05:40:49.489Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2635 06:43:04.29M 2015-10-09T05:40:49.695Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.761 1504.2646 06:43:04.49M 2015-10-09T05:40:49.900Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.883 34.761 1504.2649 06:43:04.69M 2015-10-09T05:40:50.100Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.883 34.761 1504.2656 06:43:04.89M 2015-10-09T05:40:50.305Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2653 06:43:05.11M 2015-10-09T05:40:50.510Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.759 1504.2648 06:43:05.31M 2015-10-09T05:40:50.710Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.759 1504.2650 06:43:05.51M 2015-10-09T05:40:50.910Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.759 1504.2654 06:43:05.71M 2015-10-09T05:40:51.114Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2666 06:43:05.90M 2015-10-09T05:40:51.320Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2678 06:43:06.12M 2015-10-09T05:40:51.525Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2668 06:43:06.32M 2015-10-09T05:40:51.725Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2721 06:43:06.52M 2015-10-09T05:40:51.930Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2725 06:43:06.72M 2015-10-09T05:40:52.130Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.754 1504.2719 06:43:06.92M 2015-10-09T05:40:52.335Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.754 1504.2714 06:43:07.14M 2015-10-09T05:40:52.535Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2714 06:43:07.34M 2015-10-09T05:40:52.740Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2712 06:43:07.54M 2015-10-09T05:40:52.980Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.753 1504.2704 06:43:07.74M 2015-10-09T05:40:53.145Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.880 34.754 1504.2722 06:43:07.93M 2015-10-09T05:40:53.365Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.881 34.755 1504.2732 06:43:08.15M 2015-10-09T05:40:53.550Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.882 34.756 1504.2749 06:43:08.37M 2015-10-09T05:40:53.755Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.883 34.757 1504.2756 06:43:08.55M 2015-10-09T05:40:53.980Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2754 06:43:08.75M 2015-10-09T05:40:54.160Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.884 34.758 1504.2754 06:43:08.95M 2015-10-09T05:40:54.365Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.884 34.758 1504.2748 06:43:09.17M 2015-10-09T05:40:54.565Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.883 34.758 1504.2756 06:43:09.37M 2015-10-09T05:40:54.770Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.883 34.757 1504.2742 06:43:09.57M 2015-10-09T05:40:54.975Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.882 34.757 1504.2728 06:43:09.77M 2015-10-09T05:40:55.175Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.757 1504.2725 06:43:09.96M 2015-10-09T05:40:55.380Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.882 34.757 1504.2721 06:43:10.18M 2015-10-09T05:40:55.585Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.882 34.757 1504.2712 06:43:10.38M 2015-10-09T05:40:55.785Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2703 06:43:10.58M 2015-10-09T05:40:55.985Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2695 06:43:10.78M 2015-10-09T05:40:56.190Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2694 06:43:11.00M 2015-10-09T05:40:56.395Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2689 06:43:11.20M 2015-10-09T05:40:56.600Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2687 06:43:11.39M 2015-10-09T05:40:56.800Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2693 06:43:11.60M 2015-10-09T05:40:57.005Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2695 06:43:11.79M 2015-10-09T05:40:57.205Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.883 34.759 1504.2688 06:43:12.01M 2015-10-09T05:40:57.410Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2684 06:43:12.21M 2015-10-09T05:40:57.610Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2683 06:43:12.41M 2015-10-09T05:40:57.830Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2681 06:43:12.61M 2015-10-09T05:40:58.020Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2688 06:43:12.82M 2015-10-09T05:40:58.220Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2692 06:43:13.03M 2015-10-09T05:40:58.425Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2700 06:43:13.23M 2015-10-09T05:40:58.630Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.884 34.760 1504.2704 06:43:13.43M 2015-10-09T05:40:58.830Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.760 1504.2716 06:43:13.63M 2015-10-09T05:40:59.035Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.884 34.760 1504.2731 06:43:13.82M 2015-10-09T05:40:59.235Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.760 1504.2725 06:43:14.05M 2015-10-09T05:40:59.440Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.878 34.754 1504.2655 06:43:14.24M 2015-10-09T05:40:59.645Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.851 34.729 1504.2361 06:43:14.44M 2015-10-09T05:40:59.850Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.817 34.698 1504.1971 06:43:14.64M