2015-10-09T05:37:00.070Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2664 06:39:14.85M 2015-10-09T05:37:00.275Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2662 06:39:15.07M 2015-10-09T05:37:00.475Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2671 06:39:15.27M 2015-10-09T05:37:00.680Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2666 06:39:15.47M 2015-10-09T05:37:00.880Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2666 06:39:15.67M 2015-10-09T05:37:01.105Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.758 1504.2673 06:39:15.86M 2015-10-09T05:37:01.290Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2682 06:39:16.10M 2015-10-09T05:37:01.490Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.759 1504.2679 06:39:16.28M 2015-10-09T05:37:01.695Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2687 06:39:16.48M 2015-10-09T05:37:01.895Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2684 06:39:16.68M 2015-10-09T05:37:02.100Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2684 06:39:16.88M 2015-10-09T05:37:02.305Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.758 1504.2678 06:39:17.10M 2015-10-09T05:37:02.540Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2687 06:39:17.30M 2015-10-09T05:37:02.710Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2688 06:39:17.50M 2015-10-09T05:37:02.910Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2689 06:39:17.69M 2015-10-09T05:37:03.115Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2687 06:39:17.89M 2015-10-09T05:37:03.320Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.759 1504.2687 06:39:18.11M 2015-10-09T05:37:03.520Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.759 1504.2684 06:39:18.31M 2015-10-09T05:37:03.725Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.759 1504.2683 06:39:18.51M 2015-10-09T05:37:03.930Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2686 06:39:18.71M 2015-10-09T05:37:04.130Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2684 06:39:18.91M 2015-10-09T05:37:04.335Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2687 06:39:19.13M 2015-10-09T05:37:04.540Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2687 06:39:19.33M 2015-10-09T05:37:04.735Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2692 06:39:19.53M 2015-10-09T05:37:04.945Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2694 06:39:19.72M 2015-10-09T05:37:05.145Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2695 06:39:19.92M 2015-10-09T05:37:05.350Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2690 06:39:20.14M 2015-10-09T05:37:05.570Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2688 06:39:20.34M 2015-10-09T05:37:05.780Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.883 34.759 1504.2688 06:39:20.56M 2015-10-09T05:37:05.960Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2694 06:39:20.74M 2015-10-09T05:37:06.160Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.760 1504.2708 06:39:20.94M 2015-10-09T05:37:06.365Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.760 1504.2711 06:39:21.16M 2015-10-09T05:37:06.565Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.760 1504.2717 06:39:21.36M 2015-10-09T05:37:06.770Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.760 1504.2717 06:39:21.56M 2015-10-09T05:37:06.975Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.884 34.760 1504.2716 06:39:21.75M 2015-10-09T05:37:07.175Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.884 34.760 1504.2708 06:39:21.95M 2015-10-09T05:37:07.383Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.883 34.760 1504.2697 06:39:22.17M 2015-10-09T05:37:07.582Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.760 1504.2683 06:39:22.37M 2015-10-09T05:37:07.785Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2668 06:39:22.57M 2015-10-09T05:37:07.990Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2660 06:39:22.77M 2015-10-09T05:37:08.190Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2661 06:39:22.97M 2015-10-09T05:37:08.395Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2673 06:39:23.19M 2015-10-09T05:37:08.595Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2681 06:39:23.39M 2015-10-09T05:37:08.800Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2673 06:39:23.59M 2015-10-09T05:37:09.005Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2655 06:39:23.79M 2015-10-09T05:37:09.205Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.759 1504.2655 06:39:24.01M 2015-10-09T05:37:09.410Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2654 06:39:24.20M 2015-10-09T05:37:09.610Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2648 06:39:24.40M 2015-10-09T05:37:09.815Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2649 06:39:24.60M 2015-10-09T05:37:10.035Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.759 1504.2657 06:39:24.80M 2015-10-09T05:37:10.220Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2661 06:39:25.04M 2015-10-09T05:37:10.425Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2672 06:39:25.22M 2015-10-09T05:37:10.625Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:39:25.42M 2015-10-09T05:37:10.830Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2673 06:39:25.61M 2015-10-09T05:37:11.060Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2676 06:39:25.81M 2015-10-09T05:37:11.235Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2676 06:39:26.03M 2015-10-09T05:37:11.440Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2671 06:39:26.23M 2015-10-09T05:37:11.645Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.881 34.758 1504.2655 06:39:26.43M 2015-10-09T05:37:11.845Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2662 06:39:26.63M 2015-10-09T05:37:12.050Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2676 06:39:26.83M 2015-10-09T05:37:12.250Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2675 06:39:27.05M 2015-10-09T05:37:12.455Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2677 06:39:27.25M 2015-10-09T05:37:12.655Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2686 06:39:27.45M 2015-10-09T05:37:12.862Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2690 06:39:27.64M 2015-10-09T05:37:13.065Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2687 06:39:27.84M 2015-10-09T05:37:13.270Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2682 06:39:28.06M 2015-10-09T05:37:13.470Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2681 06:39:28.26M 2015-10-09T05:37:13.670Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2677 06:39:28.46M 2015-10-09T05:37:13.875Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2679 06:39:28.66M 2015-10-09T05:37:14.080Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2679 06:39:28.86M 2015-10-09T05:37:14.280Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2679 06:39:29.08M 2015-10-09T05:37:14.500Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2675 06:39:29.28M 2015-10-09T05:37:14.685Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2676 06:39:29.49M 2015-10-09T05:37:14.890Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2678 06:39:29.67M 2015-10-09T05:37:15.095Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2676 06:39:29.87M 2015-10-09T05:37:15.295Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2670 06:39:30.09M 2015-10-09T05:37:15.500Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2668 06:39:30.29M 2015-10-09T05:37:15.705Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.756 1504.2675 06:39:30.49M 2015-10-09T05:37:15.905Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2665 06:39:30.69M 2015-10-09T05:37:16.105Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.756 1504.2661 06:39:30.89M 2015-10-09T05:37:16.310Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2659 06:39:31.11M 2015-10-09T05:37:16.515Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2651 06:39:31.31M 2015-10-09T05:37:16.720Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2653 06:39:31.50M 2015-10-09T05:37:16.920Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.755 1504.2661 06:39:31.71M 2015-10-09T05:37:17.125Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.878 34.755 1504.2657 06:39:31.90M 2015-10-09T05:37:17.325Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.878 34.755 1504.2653 06:39:32.12M 2015-10-09T05:37:17.530Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.755 1504.2656 06:39:32.32M 2015-10-09T05:37:17.735Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.878 34.755 1504.2659 06:39:32.52M 2015-10-09T05:37:17.935Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.878 34.755 1504.2660 06:39:32.72M 2015-10-09T05:37:18.142Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2666 06:39:32.92M 2015-10-09T05:37:18.341Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2678 06:39:33.14M 2015-10-09T05:37:18.545Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2682 06:39:33.34M 2015-10-09T05:37:18.750Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2682 06:39:33.54M 2015-10-09T05:37:18.965Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2676 06:39:33.74M 2015-10-09T05:37:19.155Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2683 06:39:33.95M 2015-10-09T05:37:19.355Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2668 06:39:34.15M 2015-10-09T05:37:19.560Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.756 1504.2662 06:39:34.35M 2015-10-09T05:37:19.765Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.755 1504.2653 06:39:34.55M 2015-10-09T05:37:19.965Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2655 06:39:34.75M 2015-10-09T05:37:20.170Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2637 06:39:34.95M 2015-10-09T05:37:20.370Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.755 1504.2634 06:39:35.17M 2015-10-09T05:37:20.575Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2633 06:39:35.36M 2015-10-09T05:37:20.780Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2629 06:39:35.56M 2015-10-09T05:37:20.980Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2633 06:39:35.76M 2015-10-09T05:37:21.186Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2640 06:39:35.96M 2015-10-09T05:37:21.386Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2642 06:39:36.18M 2015-10-09T05:37:21.620Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2650 06:39:36.38M 2015-10-09T05:37:21.795Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2659 06:39:36.58M 2015-10-09T05:37:22.019Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2665 06:39:36.78M 2015-10-09T05:37:22.201Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2672 06:39:37.98M 2015-10-09T05:37:22.401Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.883 34.761 1504.2677 06:39:37.20M 2015-10-09T05:37:22.606Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.761 1504.2681 06:39:37.40M 2015-10-09T05:37:22.811Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.884 34.761 1504.2677 06:39:37.59M 2015-10-09T05:37:23.011Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2677 06:39:37.79M 2015-10-09T05:37:23.216Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.884 34.761 1504.2672 06:39:38.01M 2015-10-09T05:37:23.436Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.883 34.761 1504.2672 06:39:38.21M 2015-10-09T05:37:23.621Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.760 1504.2660 06:39:38.43M 2015-10-09T05:37:23.821Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2660 06:39:38.61M 2015-10-09T05:37:24.026Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2655 06:39:38.81M 2015-10-09T05:37:24.231Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2654 06:39:39.03M 2015-10-09T05:37:24.431Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2665 06:39:39.23M 2015-10-09T05:37:24.636Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2661 06:39:39.43M 2015-10-09T05:37:24.841Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2656 06:39:39.62M 2015-10-09T05:37:25.041Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2653 06:39:39.83M 2015-10-09T05:37:25.246Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.880 34.758 1504.2651 06:39:40.04M 2015-10-09T05:37:25.446Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.758 1504.2649 06:39:40.24M 2015-10-09T05:37:25.651Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2655 06:39:40.44M 2015-10-09T05:37:25.851Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2651 06:39:40.64M 2015-10-09T05:37:26.056Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2655 06:39:40.84M 2015-10-09T05:37:26.261Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2671 06:39:41.06M 2015-10-09T05:37:26.464Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.758 1504.2682 06:39:41.26M 2015-10-09T05:37:26.666Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2689 06:39:41.46M 2015-10-09T05:37:26.871Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2693 06:39:41.65M 2015-10-09T05:37:27.071Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2694 06:39:41.85M 2015-10-09T05:37:27.276Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2693 06:39:42.07M 2015-10-09T05:37:27.499Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2692 06:39:42.27M 2015-10-09T05:37:27.681Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2697 06:39:42.47M 2015-10-09T05:37:27.904Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2703 06:39:42.67M 2015-10-09T05:37:28.086Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.882 34.757 1504.2712 06:39:42.88M 2015-10-09T05:37:28.291Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.882 34.757 1504.2720 06:39:43.09M 2015-10-09T05:37:28.496Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.882 34.757 1504.2725 06:39:43.29M 2015-10-09T05:37:28.696Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.756 1504.2725 06:39:43.49M 2015-10-09T05:37:28.901Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.882 34.757 1504.2736 06:39:43.68M 2015-10-09T05:37:29.106Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.757 1504.2734 06:39:43.88M 2015-10-09T05:37:29.306Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.757 1504.2734 06:39:44.10M 2015-10-09T05:37:29.511Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.882 34.757 1504.2732 06:39:44.30M 2015-10-09T05:37:29.711Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.883 34.758 1504.2740 06:39:44.50M 2015-10-09T05:37:29.916Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.757 1504.2723 06:39:44.70M 2015-10-09T05:37:30.116Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.881 34.756 1504.2719 06:39:44.90M 2015-10-09T05:37:30.321Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2714 06:39:45.12M 2015-10-09T05:37:30.526Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2710 06:39:45.32M 2015-10-09T05:37:30.726Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2706 06:39:45.51M 2015-10-09T05:37:30.931Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2697 06:39:45.72M 2015-10-09T05:37:31.136Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2695 06:39:45.91M 2015-10-09T05:37:31.336Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.756 1504.2698 06:39:46.13M 2015-10-09T05:37:31.541Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.881 34.757 1504.2705 06:39:46.33M 2015-10-09T05:37:31.744Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.758 1504.2712 06:39:46.53M 2015-10-09T05:37:31.946Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.758 1504.2717 06:39:46.73M 2015-10-09T05:37:32.179Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.883 34.759 1504.2719 06:39:46.93M 2015-10-09T05:37:32.366Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.884 34.760 1504.2719 06:39:47.15M 2015-10-09T05:37:32.556Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2690 06:39:47.36M 2015-10-09T05:37:32.761Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2692 06:39:47.55M 2015-10-09T05:37:32.961Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.757 1504.2692 06:39:47.75M 2015-10-09T05:37:33.161Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2687 06:39:47.94M 2015-10-09T05:37:33.366Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2676 06:39:48.16M 2015-10-09T05:37:33.566Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2677 06:39:48.36M 2015-10-09T05:37:33.771Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2675 06:39:48.56M 2015-10-09T05:37:33.976Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2664 06:39:48.76M 2015-10-09T05:37:34.181Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2660 06:39:48.96M 2015-10-09T05:37:34.383Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2649 06:39:49.18M 2015-10-09T05:37:34.586Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2653 06:39:49.38M 2015-10-09T05:37:34.786Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2650 06:39:49.58M 2015-10-09T05:37:34.991Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2654 06:39:49.77M 2015-10-09T05:37:35.191Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2653 06:39:49.97M 2015-10-09T05:37:35.396Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.759 1504.2688 06:39:50.19M 2015-10-09T05:37:35.596Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.884 34.761 1504.2694 06:39:50.39M 2015-10-09T05:37:35.801Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.884 34.761 1504.2701 06:39:50.59M 2015-10-09T05:37:36.006Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.885 34.762 1504.2712 06:39:50.79M 2015-10-09T05:37:36.206Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.885 34.762 1504.2723 06:39:51.01M 2015-10-09T05:37:36.411Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.885 34.761 1504.2736 06:39:51.21M 2015-10-09T05:37:36.611Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.885 34.761 1504.2740 06:39:51.40M 2015-10-09T05:37:36.836Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.886 34.762 1504.2743 06:39:51.60M 2015-10-09T05:37:37.025Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.885 34.761 1504.2747 06:39:51.82M 2015-10-09T05:37:37.226Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.885 34.761 1504.2747 06:39:52.02M 2015-10-09T05:37:37.426Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.884 34.760 1504.2737 06:39:52.22M 2015-10-09T05:37:37.631Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2714 06:39:52.42M 2015-10-09T05:37:37.836Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2699 06:39:52.62M 2015-10-09T05:37:38.036Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.759 1504.2692 06:39:52.82M 2015-10-09T05:37:38.241Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.759 1504.2686 06:39:53.04M 2015-10-09T05:37:38.446Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2677 06:39:53.24M 2015-10-09T05:37:38.646Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2672 06:39:53.44M 2015-10-09T05:37:38.846Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2656 06:39:53.64M 2015-10-09T05:37:39.051Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2646 06:39:53.83M 2015-10-09T05:37:39.256Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.758 1504.2639 06:39:54.05M 2015-10-09T05:37:39.456Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2631 06:39:54.25M 2015-10-09T05:37:39.664Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2637 06:39:54.45M 2015-10-09T05:37:39.866Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2642 06:39:54.65M 2015-10-09T05:37:40.066Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2634 06:39:54.85M 2015-10-09T05:37:40.271Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.881 34.759 1504.2626 06:39:55.07M 2015-10-09T05:37:40.476Z|I-OCEAN7-304-XXXX| 26.46 14.199 41.881 34.759 1504.2628 06:39:55.27M 2015-10-09T05:37:40.699Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.759 1504.2643 06:39:55.47M 2015-10-09T05:37:40.876Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2657 06:39:55.66M 2015-10-09T05:37:41.081Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2655 06:39:55.86M 2015-10-09T05:37:41.303Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2655 06:39:56.08M 2015-10-09T05:37:41.486Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2657 06:39:56.30M 2015-10-09T05:37:41.686Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2648 06:39:56.48M 2015-10-09T05:37:41.896Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2651 06:39:56.67M 2015-10-09T05:37:42.096Z|I-OCEAN7-304-XXXX| 26.48 14.197 41.881 34.761 1504.2587 06:39:56.88M 2015-10-09T05:37:42.296Z|I-OCEAN7-304-XXXX| 26.52 14.197 41.881 34.762 1504.2592 06:39:57.10M 2015-10-09T05:37:42.502Z|I-OCEAN7-304-XXXX| 26.52 14.196 41.881 34.762 1504.2583 06:39:57.29M 2015-10-09T05:37:42.706Z|I-OCEAN7-304-XXXX| 26.48 14.196 41.881 34.762 1504.2565 06:39:57.49M 2015-10-09T05:37:42.911Z|I-OCEAN7-304-XXXX| 26.49 14.196 41.881 34.762 1504.2563 06:39:57.70M 2015-10-09T05:37:43.111Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.881 34.762 1504.2572 06:39:57.89M 2015-10-09T05:37:43.340Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.881 34.761 1504.2581 06:39:58.11M 2015-10-09T05:37:43.517Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.761 1504.2582 06:39:58.31M 2015-10-09T05:37:43.722Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.760 1504.2584 06:39:58.51M 2015-10-09T05:37:43.927Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2692 06:39:58.71M 2015-10-09T05:37:44.127Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2675 06:39:58.91M 2015-10-09T05:37:44.326Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2671 06:39:59.13M 2015-10-09T05:37:44.536Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2667 06:39:59.32M 2015-10-09T05:37:44.736Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.881 34.758 1504.2678 06:39:59.53M 2015-10-09T05:37:44.936Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2670 06:39:59.73M 2015-10-09T05:37:45.179Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2661 06:39:59.92M 2015-10-09T05:37:45.347Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2665 06:40:00.14M 2015-10-09T05:37:45.547Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2654 06:40:00.34M 2015-10-09T05:37:45.767Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2657 06:40:00.54M 2015-10-09T05:37:45.952Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2664 06:40:00.75M 2015-10-09T05:37:46.156Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2666 06:40:00.94M 2015-10-09T05:37:46.361Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.762 1504.2672 06:40:01.16M 2015-10-09T05:37:46.567Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.884 34.762 1504.2679 06:40:01.36M 2015-10-09T05:37:46.767Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.884 34.761 1504.2673 06:40:01.55M 2015-10-09T05:37:46.967Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.884 34.762 1504.2681 06:40:01.75M 2015-10-09T05:37:47.167Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.884 34.762 1504.2690 06:40:01.95M 2015-10-09T05:37:47.377Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.762 1504.2693 06:40:02.17M 2015-10-09T05:37:47.577Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.762 1504.2697 06:40:02.37M 2015-10-09T05:37:47.782Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.885 34.762 1504.2690 06:40:02.57M 2015-10-09T05:37:47.987Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.885 34.762 1504.2690 06:40:02.77M 2015-10-09T05:37:48.187Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.762 1504.2687 06:40:02.97M 2015-10-09T05:37:48.392Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2692 06:40:03.19M 2015-10-09T05:37:48.597Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2692 06:40:03.39M 2015-10-09T05:37:48.797Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2701 06:40:03.59M 2015-10-09T05:37:48.997Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2701 06:40:03.78M 2015-10-09T05:37:49.202Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.884 34.761 1504.2712 06:40:04.00M 2015-10-09T05:37:49.407Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.885 34.761 1504.2719 06:40:04.20M 2015-10-09T05:37:49.612Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.885 34.761 1504.2720 06:40:04.40M 2015-10-09T05:37:49.807Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.885 34.761 1504.2712 06:40:04.60M 2015-10-09T05:37:50.012Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.885 34.761 1504.2712 06:40:04.79M 2015-10-09T05:37:50.232Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.885 34.761 1504.2709 06:40:05.02M 2015-10-09T05:37:50.422Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2714 06:40:05.23M 2015-10-09T05:37:50.622Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2711 06:40:05.41M 2015-10-09T05:37:50.827Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.884 34.760 1504.2703 06:40:05.61M 2015-10-09T05:37:51.032Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.884 34.760 1504.2689 06:40:05.81M 2015-10-09T05:37:51.232Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2692 06:40:06.03M 2015-10-09T05:37:51.437Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.883 34.759 1504.2688 06:40:06.23M 2015-10-09T05:37:51.637Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2679 06:40:06.43M 2015-10-09T05:37:51.842Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2676 06:40:06.63M 2015-10-09T05:37:52.059Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2683 06:40:06.83M 2015-10-09T05:37:52.247Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2682 06:40:07.04M 2015-10-09T05:37:52.452Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.758 1504.2678 06:40:07.24M 2015-10-09T05:37:52.657Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.876 34.753 1504.2615 06:40:07.44M 2015-10-09T05:37:52.857Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.876 34.753 1504.2609 06:40:07.64M 2015-10-09T05:37:53.064Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.756 1504.2632 06:40:07.84M 2015-10-09T05:37:53.262Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2655 06:40:08.06M 2015-10-09T05:37:53.463Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2659 06:40:08.26M 2015-10-09T05:37:53.676Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2665 06:40:08.46M 2015-10-09T05:37:53.872Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.758 1504.2678 06:40:08.66M 2015-10-09T05:37:54.072Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.759 1504.2694 06:40:08.86M 2015-10-09T05:37:54.277Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.883 34.759 1504.2704 06:40:09.07M 2015-10-09T05:37:54.482Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2682 06:40:09.27M 2015-10-09T05:37:54.702Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2675 06:40:09.47M 2015-10-09T05:37:54.887Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2668 06:40:09.69M 2015-10-09T05:37:55.087Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.760 1504.2665 06:40:09.87M 2015-10-09T05:37:55.292Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.760 1504.2655 06:40:10.09M 2015-10-09T05:37:55.497Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2654 06:40:10.29M 2015-10-09T05:37:55.697Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2650 06:40:10.49M 2015-10-09T05:37:55.902Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2645 06:40:10.69M 2015-10-09T05:37:56.107Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2644 06:40:10.89M 2015-10-09T05:37:56.312Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2649 06:40:11.11M 2015-10-09T05:37:56.512Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.882 34.760 1504.2653 06:40:11.31M 2015-10-09T05:37:56.712Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.883 34.760 1504.2664 06:40:11.50M 2015-10-09T05:37:56.917Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2676 06:40:11.70M 2015-10-09T05:37:57.122Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.884 34.761 1504.2689 06:40:11.90M 2015-10-09T05:37:57.322Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.884 34.761 1504.2698 06:40:12.12M 2015-10-09T05:37:57.527Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.885 34.762 1504.2706 06:40:12.32M 2015-10-09T05:37:57.727Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.885 34.762 1504.2714 06:40:12.52M 2015-10-09T05:37:57.932Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.886 34.762 1504.2725 06:40:12.72M 2015-10-09T05:37:58.137Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.886 34.762 1504.2723 06:40:12.92M 2015-10-09T05:37:58.337Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.886 34.762 1504.2728 06:40:13.14M 2015-10-09T05:37:58.542Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.762 1504.2726 06:40:13.33M 2015-10-09T05:37:58.744Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2728 06:40:13.53M 2015-10-09T05:37:58.948Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2726 06:40:13.73M 2015-10-09T05:37:59.167Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2725 06:40:13.93M 2015-10-09T05:37:59.379Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2720 06:40:14.17M 2015-10-09T05:37:59.557Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.885 34.761 1504.2704 06:40:14.35M 2015-10-09T05:37:59.757Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.884 34.761 1504.2699 06:40:14.55M 2015-10-09T05:37:59.979Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.883 34.760 1504.2682 06:40:14.75M