2015-10-09T05:35:00.080Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.884 34.763 1504.2653 06:37:14.86M 2015-10-09T05:35:00.284Z|I-OCEAN7-304-XXXX| 26.50 14.198 41.883 34.762 1504.2632 06:37:15.07M 2015-10-09T05:35:00.505Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.882 34.761 1504.2615 06:37:15.27M 2015-10-09T05:35:00.689Z|I-OCEAN7-304-XXXX| 26.47 14.198 41.880 34.759 1504.2603 06:37:15.49M 2015-10-09T05:35:00.895Z|I-OCEAN7-304-XXXX| 26.47 14.198 41.879 34.758 1504.2585 06:37:15.67M 2015-10-09T05:35:01.095Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.878 34.757 1504.2574 06:37:15.87M 2015-10-09T05:35:01.299Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.877 34.756 1504.2565 06:37:16.09M 2015-10-09T05:35:01.499Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.877 34.756 1504.2559 06:37:16.29M 2015-10-09T05:35:01.704Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.877 34.756 1504.2560 06:37:16.49M 2015-10-09T05:35:01.904Z|I-OCEAN7-304-XXXX| 26.50 14.198 41.877 34.756 1504.2561 06:37:16.69M 2015-10-09T05:35:02.109Z|I-OCEAN7-304-XXXX| 26.48 14.198 41.877 34.757 1504.2563 06:37:16.88M 2015-10-09T05:35:02.314Z|I-OCEAN7-304-XXXX| 26.48 14.198 41.878 34.757 1504.2573 06:37:17.10M 2015-10-09T05:35:02.514Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2588 06:37:17.30M 2015-10-09T05:35:02.720Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.878 34.756 1504.2595 06:37:17.50M 2015-10-09T05:35:02.925Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2601 06:37:17.70M 2015-10-09T05:35:03.125Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.877 34.755 1504.2605 06:37:17.90M 2015-10-09T05:35:03.330Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2612 06:37:18.12M 2015-10-09T05:35:03.535Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2622 06:37:18.32M 2015-10-09T05:35:03.734Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.879 34.757 1504.2642 06:37:18.52M 2015-10-09T05:35:03.934Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2655 06:37:18.72M 2015-10-09T05:35:04.140Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.879 34.756 1504.2670 06:37:18.91M 2015-10-09T05:35:04.345Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.880 34.756 1504.2678 06:37:19.13M 2015-10-09T05:35:04.579Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.756 1504.2678 06:37:19.33M 2015-10-09T05:35:04.750Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.879 34.756 1504.2671 06:37:19.53M 2015-10-09T05:35:04.970Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.881 34.757 1504.2687 06:37:19.73M 2015-10-09T05:35:05.155Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.880 34.757 1504.2682 06:37:19.95M 2015-10-09T05:35:05.360Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.880 34.757 1504.2675 06:37:20.15M 2015-10-09T05:35:05.560Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.880 34.758 1504.2662 06:37:20.35M 2015-10-09T05:35:05.765Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2654 06:37:20.54M 2015-10-09T05:35:05.965Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2640 06:37:20.74M 2015-10-09T05:35:06.170Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2638 06:37:20.94M 2015-10-09T05:35:06.375Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2642 06:37:21.16M 2015-10-09T05:35:06.580Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.758 1504.2642 06:37:21.36M 2015-10-09T05:35:06.780Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2637 06:37:21.56M 2015-10-09T05:35:06.985Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2622 06:37:21.76M 2015-10-09T05:35:07.185Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2609 06:37:21.96M 2015-10-09T05:35:07.390Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2596 06:37:22.18M 2015-10-09T05:35:07.590Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2593 06:37:22.38M 2015-10-09T05:35:07.795Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2601 06:37:22.57M 2015-10-09T05:35:08.000Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2607 06:37:22.78M 2015-10-09T05:35:08.200Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.757 1504.2612 06:37:23.98M 2015-10-09T05:35:08.405Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.757 1504.2614 06:37:23.19M 2015-10-09T05:35:08.610Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2622 06:37:23.39M 2015-10-09T05:35:08.810Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.886 34.763 1504.2706 06:37:23.59M 2015-10-09T05:35:09.015Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.886 34.764 1504.2711 06:37:23.79M 2015-10-09T05:35:09.215Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.887 34.764 1504.2711 06:37:24.01M 2015-10-09T05:35:09.435Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.887 34.765 1504.2708 06:37:24.21M 2015-10-09T05:35:09.625Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.765 1504.2699 06:37:24.42M 2015-10-09T05:35:09.825Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.887 34.765 1504.2690 06:37:24.61M 2015-10-09T05:35:10.030Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.886 34.764 1504.2684 06:37:24.81M 2015-10-09T05:35:10.230Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.886 34.764 1504.2688 06:37:25.02M 2015-10-09T05:35:10.435Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.763 1504.2682 06:37:25.22M 2015-10-09T05:35:10.640Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.885 34.763 1504.2676 06:37:25.42M 2015-10-09T05:35:10.840Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.884 34.762 1504.2654 06:37:25.62M 2015-10-09T05:35:11.040Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.883 34.761 1504.2645 06:37:25.82M 2015-10-09T05:35:11.245Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2632 06:37:26.04M 2015-10-09T05:35:11.450Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2625 06:37:26.24M 2015-10-09T05:35:11.650Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.880 34.759 1504.2611 06:37:26.44M 2015-10-09T05:35:11.855Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.879 34.758 1504.2598 06:37:26.64M 2015-10-09T05:35:12.060Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2585 06:37:26.83M 2015-10-09T05:35:12.260Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.877 34.756 1504.2582 06:37:27.05M 2015-10-09T05:35:12.465Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2598 06:37:27.25M 2015-10-09T05:35:12.670Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.756 1504.2606 06:37:27.45M 2015-10-09T05:35:12.870Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.756 1504.2607 06:37:27.65M 2015-10-09T05:35:13.075Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.756 1504.2604 06:37:27.85M 2015-10-09T05:35:13.280Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2607 06:37:28.07M 2015-10-09T05:35:13.475Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2603 06:37:28.27M 2015-10-09T05:35:13.685Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2605 06:37:28.46M 2015-10-09T05:35:13.905Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2633 06:37:28.67M 2015-10-09T05:35:14.090Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.757 1504.2637 06:37:28.88M 2015-10-09T05:35:14.290Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2643 06:37:29.08M 2015-10-09T05:35:14.495Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.758 1504.2650 06:37:29.28M 2015-10-09T05:35:14.695Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.758 1504.2655 06:37:29.48M 2015-10-09T05:35:14.900Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2657 06:37:29.68M 2015-10-09T05:35:15.105Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2660 06:37:29.88M 2015-10-09T05:35:15.305Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2653 06:37:30.10M 2015-10-09T05:35:15.510Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.759 1504.2649 06:37:30.30M 2015-10-09T05:35:15.715Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2646 06:37:30.50M 2015-10-09T05:35:15.915Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.759 1504.2656 06:37:30.70M 2015-10-09T05:35:16.120Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.759 1504.2666 06:37:30.89M 2015-10-09T05:35:16.320Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2667 06:37:31.11M 2015-10-09T05:35:16.525Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2671 06:37:31.31M 2015-10-09T05:35:16.730Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2672 06:37:31.51M 2015-10-09T05:35:16.930Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2670 06:37:31.71M 2015-10-09T05:35:17.135Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2643 06:37:31.91M 2015-10-09T05:35:17.335Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2634 06:37:32.13M 2015-10-09T05:35:17.540Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2631 06:37:32.33M 2015-10-09T05:35:17.745Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2627 06:37:32.53M 2015-10-09T05:35:17.945Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.758 1504.2621 06:37:32.73M 2015-10-09T05:35:18.150Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2622 06:37:32.93M 2015-10-09T05:35:18.370Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2628 06:37:33.14M 2015-10-09T05:35:18.555Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2625 06:37:33.36M 2015-10-09T05:35:18.760Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2626 06:37:33.54M 2015-10-09T05:35:18.960Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2632 06:37:33.74M 2015-10-09T05:35:19.165Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.759 1504.2629 06:37:33.94M 2015-10-09T05:35:19.365Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2634 06:37:34.16M 2015-10-09T05:35:19.570Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2640 06:37:34.36M 2015-10-09T05:35:19.779Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2644 06:37:34.56M 2015-10-09T05:35:19.975Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2654 06:37:34.76M 2015-10-09T05:35:20.182Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.880 34.758 1504.2662 06:37:34.95M 2015-10-09T05:35:20.380Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.875 34.752 1504.2604 06:37:35.17M 2015-10-09T05:35:20.585Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.874 34.752 1504.2588 06:37:35.37M 2015-10-09T05:35:20.785Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.873 34.751 1504.2570 06:37:35.57M 2015-10-09T05:35:20.990Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.873 34.751 1504.2576 06:37:35.77M 2015-10-09T05:35:21.195Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.874 34.752 1504.2585 06:37:35.97M 2015-10-09T05:35:21.400Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.875 34.753 1504.2585 06:37:36.19M 2015-10-09T05:35:21.600Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.876 34.754 1504.2592 06:37:36.39M 2015-10-09T05:35:21.805Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.876 34.754 1504.2598 06:37:36.58M 2015-10-09T05:35:22.010Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.877 34.755 1504.2605 06:37:36.78M 2015-10-09T05:35:22.220Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.756 1504.2618 06:37:37.00M 2015-10-09T05:35:22.415Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.755 1504.2621 06:37:37.20M 2015-10-09T05:35:22.615Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.755 1504.2618 06:37:37.40M 2015-10-09T05:35:22.835Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.755 1504.2622 06:37:37.60M 2015-10-09T05:35:23.020Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2620 06:37:37.81M 2015-10-09T05:35:23.226Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2615 06:37:38.02M 2015-10-09T05:35:23.425Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2609 06:37:38.22M 2015-10-09T05:35:23.630Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.757 1504.2609 06:37:38.42M 2015-10-09T05:35:23.830Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2607 06:37:38.62M 2015-10-09T05:35:24.035Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.757 1504.2603 06:37:38.81M 2015-10-09T05:35:24.240Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2605 06:37:39.03M 2015-10-09T05:35:24.445Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2596 06:37:39.23M 2015-10-09T05:35:24.645Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2605 06:37:39.43M 2015-10-09T05:35:24.850Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2605 06:37:39.63M 2015-10-09T05:35:25.050Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2601 06:37:39.83M 2015-10-09T05:35:25.255Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.876 34.755 1504.2563 06:37:40.05M 2015-10-09T05:35:25.455Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.876 34.755 1504.2563 06:37:40.25M 2015-10-09T05:35:25.661Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.876 34.756 1504.2565 06:37:40.44M 2015-10-09T05:35:25.865Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.872 34.752 1504.2528 06:37:40.65M 2015-10-09T05:35:26.066Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.872 34.751 1504.2527 06:37:40.84M 2015-10-09T05:35:26.270Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.872 34.751 1504.2542 06:37:41.06M 2015-10-09T05:35:26.475Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.872 34.751 1504.2551 06:37:41.26M 2015-10-09T05:35:26.675Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.873 34.751 1504.2562 06:37:41.46M 2015-10-09T05:35:26.881Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.873 34.752 1504.2566 06:37:41.66M 2015-10-09T05:35:27.081Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.870 34.749 1504.2542 06:37:41.86M 2015-10-09T05:35:27.306Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.874 34.752 1504.2581 06:37:42.08M 2015-10-09T05:35:27.490Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.875 34.752 1504.2601 06:37:42.30M 2015-10-09T05:35:27.691Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.875 34.753 1504.2593 06:37:42.48M 2015-10-09T05:35:27.896Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.877 34.755 1504.2601 06:37:42.67M 2015-10-09T05:35:28.100Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2614 06:37:42.87M 2015-10-09T05:35:28.301Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.878 34.756 1504.2626 06:37:43.09M 2015-10-09T05:35:28.506Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2635 06:37:43.29M 2015-10-09T05:35:28.706Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.879 34.757 1504.2653 06:37:43.49M 2015-10-09T05:35:28.911Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.879 34.757 1504.2642 06:37:43.69M 2015-10-09T05:35:29.116Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.879 34.757 1504.2634 06:37:43.89M 2015-10-09T05:35:29.316Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2623 06:37:44.11M 2015-10-09T05:35:29.521Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2616 06:37:44.31M 2015-10-09T05:35:29.740Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2611 06:37:44.51M 2015-10-09T05:35:29.921Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2610 06:37:44.70M 2015-10-09T05:35:30.131Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.757 1504.2612 06:37:44.90M 2015-10-09T05:35:30.331Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.757 1504.2620 06:37:45.12M 2015-10-09T05:35:30.536Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2626 06:37:45.32M 2015-10-09T05:35:30.736Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.756 1504.2623 06:37:45.52M 2015-10-09T05:35:30.936Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2621 06:37:45.72M 2015-10-09T05:35:31.146Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.755 1504.2614 06:37:45.92M 2015-10-09T05:35:31.346Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2612 06:37:46.14M 2015-10-09T05:35:31.551Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2610 06:37:46.33M 2015-10-09T05:35:31.779Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2610 06:37:46.54M 2015-10-09T05:35:31.956Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2611 06:37:46.75M 2015-10-09T05:35:32.156Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2618 06:37:46.93M 2015-10-09T05:35:32.361Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2623 06:37:47.15M 2015-10-09T05:35:32.566Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2628 06:37:47.35M 2015-10-09T05:35:32.766Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2628 06:37:47.55M 2015-10-09T05:35:32.971Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2622 06:37:47.75M 2015-10-09T05:35:33.171Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.758 1504.2614 06:37:47.95M 2015-10-09T05:35:33.376Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2603 06:37:48.17M 2015-10-09T05:35:33.581Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.760 1504.2600 06:37:48.37M 2015-10-09T05:35:33.786Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.760 1504.2607 06:37:48.57M 2015-10-09T05:35:33.986Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.760 1504.2610 06:37:48.77M 2015-10-09T05:35:34.220Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2617 06:37:48.96M 2015-10-09T05:35:34.396Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2616 06:37:49.18M 2015-10-09T05:35:34.596Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2616 06:37:49.38M 2015-10-09T05:35:34.801Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2610 06:37:49.58M 2015-10-09T05:35:35.001Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2615 06:37:49.78M 2015-10-09T05:35:35.206Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2617 06:37:50.00M 2015-10-09T05:35:35.411Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2631 06:37:50.20M 2015-10-09T05:35:35.606Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2609 06:37:50.40M 2015-10-09T05:35:35.816Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2614 06:37:50.59M 2015-10-09T05:35:36.016Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2620 06:37:50.80M 2015-10-09T05:35:36.236Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2616 06:37:51.01M 2015-10-09T05:35:36.423Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2621 06:37:51.23M 2015-10-09T05:35:36.626Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2618 06:37:51.41M 2015-10-09T05:35:36.831Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2618 06:37:51.61M 2015-10-09T05:35:37.031Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2616 06:37:51.81M 2015-10-09T05:35:37.231Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2626 06:37:52.03M 2015-10-09T05:35:37.436Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2638 06:37:52.22M 2015-10-09T05:35:37.641Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2640 06:37:52.43M 2015-10-09T05:35:37.841Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2640 06:37:52.63M 2015-10-09T05:35:38.046Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2651 06:37:52.82M 2015-10-09T05:35:38.251Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2654 06:37:53.04M 2015-10-09T05:35:38.451Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2649 06:37:53.24M 2015-10-09T05:35:38.659Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.758 1504.2645 06:37:53.44M 2015-10-09T05:35:38.856Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2638 06:37:53.64M 2015-10-09T05:35:39.065Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.757 1504.2638 06:37:53.84M 2015-10-09T05:35:39.266Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2644 06:37:54.06M 2015-10-09T05:35:39.500Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2643 06:37:54.26M 2015-10-09T05:35:39.700Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.879 34.757 1504.2635 06:37:54.46M 2015-10-09T05:35:39.871Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.757 1504.2645 06:37:54.65M 2015-10-09T05:35:40.076Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2639 06:37:54.85M 2015-10-09T05:35:40.281Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.880 34.758 1504.2633 06:37:55.07M 2015-10-09T05:35:40.481Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2633 06:37:55.27M 2015-10-09T05:35:40.702Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.757 1504.2627 06:37:55.47M 2015-10-09T05:35:40.891Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.757 1504.2625 06:37:55.69M 2015-10-09T05:35:41.091Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.878 34.756 1504.2615 06:37:55.87M 2015-10-09T05:35:41.296Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.756 1504.2618 06:37:56.09M 2015-10-09T05:35:41.496Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.756 1504.2622 06:37:56.29M 2015-10-09T05:35:41.703Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.756 1504.2635 06:37:56.48M 2015-10-09T05:35:41.906Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2640 06:37:56.69M 2015-10-09T05:35:42.106Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2645 06:37:56.88M 2015-10-09T05:35:42.311Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2639 06:37:57.10M 2015-10-09T05:35:42.511Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2640 06:37:57.30M 2015-10-09T05:35:42.716Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2635 06:37:57.50M 2015-10-09T05:35:42.921Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.756 1504.2634 06:37:57.70M 2015-10-09T05:35:43.121Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.878 34.755 1504.2640 06:37:57.90M 2015-10-09T05:35:43.326Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.878 34.755 1504.2635 06:37:58.12M 2015-10-09T05:35:43.531Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.878 34.755 1504.2627 06:37:58.32M 2015-10-09T05:35:43.731Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2633 06:37:58.52M 2015-10-09T05:35:43.931Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2627 06:37:58.71M 2015-10-09T05:35:44.136Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2629 06:37:58.91M 2015-10-09T05:35:44.336Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2625 06:37:59.13M 2015-10-09T05:35:44.542Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2623 06:37:59.33M 2015-10-09T05:35:44.746Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2621 06:37:59.53M 2015-10-09T05:35:44.951Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2615 06:37:59.73M 2015-10-09T05:35:45.166Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2620 06:37:59.93M 2015-10-09T05:35:45.356Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2620 06:38:00.16M 2015-10-09T05:35:45.556Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2620 06:38:00.35M 2015-10-09T05:35:45.761Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2626 06:38:00.54M 2015-10-09T05:35:45.966Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2633 06:38:00.74M 2015-10-09T05:35:46.166Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2629 06:38:00.94M 2015-10-09T05:35:46.371Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2623 06:38:01.16M 2015-10-09T05:35:46.576Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2617 06:38:01.36M 2015-10-09T05:35:46.776Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2609 06:38:01.56M 2015-10-09T05:35:46.976Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.757 1504.2612 06:38:01.76M 2015-10-09T05:35:47.183Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.757 1504.2612 06:38:01.96M 2015-10-09T05:35:47.386Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.879 34.757 1504.2610 06:38:02.18M 2015-10-09T05:35:47.587Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.874 34.752 1504.2555 06:38:02.38M 2015-10-09T05:35:47.792Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.874 34.752 1504.2552 06:38:02.57M 2015-10-09T05:35:47.992Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.874 34.753 1504.2556 06:38:02.77M 2015-10-09T05:35:48.197Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.875 34.753 1504.2560 06:38:02.97M 2015-10-09T05:35:48.402Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.875 34.753 1504.2562 06:38:03.19M 2015-10-09T05:35:48.606Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.875 34.754 1504.2563 06:38:03.39M 2015-10-09T05:35:48.807Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.875 34.753 1504.2560 06:38:03.59M 2015-10-09T05:35:49.007Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.874 34.753 1504.2562 06:38:03.79M 2015-10-09T05:35:49.211Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.875 34.753 1504.2579 06:38:04.01M 2015-10-09T05:35:49.416Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.876 34.754 1504.2596 06:38:04.21M 2015-10-09T05:35:49.637Z|I-OCEAN7-304-XXXX| 26.44 14.200 41.877 34.755 1504.2595 06:38:04.41M 2015-10-09T05:35:49.822Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.887 34.764 1504.2708 06:38:04.62M 2015-10-09T05:35:50.022Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2711 06:38:04.80M 2015-10-09T05:35:50.227Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.887 34.764 1504.2704 06:38:05.02M 2015-10-09T05:35:50.432Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.887 34.764 1504.2701 06:38:05.22M 2015-10-09T05:35:50.637Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.887 34.765 1504.2710 06:38:05.42M 2015-10-09T05:35:50.836Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.887 34.765 1504.2717 06:38:05.62M 2015-10-09T05:35:51.037Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.888 34.765 1504.2721 06:38:05.82M 2015-10-09T05:35:51.242Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.888 34.765 1504.2720 06:38:06.04M 2015-10-09T05:35:51.447Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.765 1504.2712 06:38:06.24M 2015-10-09T05:35:51.652Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.764 1504.2706 06:38:06.43M 2015-10-09T05:35:51.852Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.886 34.764 1504.2706 06:38:06.64M 2015-10-09T05:35:52.057Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.885 34.763 1504.2704 06:38:06.83M 2015-10-09T05:35:52.257Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.885 34.762 1504.2699 06:38:07.05M 2015-10-09T05:35:52.462Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.884 34.762 1504.2694 06:38:07.25M 2015-10-09T05:35:52.667Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.884 34.761 1504.2692 06:38:07.45M 2015-10-09T05:35:52.867Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.883 34.761 1504.2687 06:38:07.65M 2015-10-09T05:35:53.072Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.760 1504.2678 06:38:07.85M 2015-10-09T05:35:53.277Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.761 1504.2683 06:38:08.07M 2015-10-09T05:35:53.477Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.884 34.761 1504.2690 06:38:08.27M 2015-10-09T05:35:53.677Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.879 34.757 1504.2643 06:38:08.47M 2015-10-09T05:35:53.887Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.756 1504.2633 06:38:08.66M 2015-10-09T05:35:54.102Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2623 06:38:08.87M 2015-10-09T05:35:54.287Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.755 1504.2620 06:38:09.10M 2015-10-09T05:35:54.492Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.755 1504.2622 06:38:09.28M 2015-10-09T05:35:54.697Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.877 34.755 1504.2623 06:38:09.48M 2015-10-09T05:35:54.897Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.876 34.754 1504.2618 06:38:09.68M 2015-10-09T05:35:55.102Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.876 34.754 1504.2610 06:38:09.88M 2015-10-09T05:35:55.307Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.877 34.755 1504.2609 06:38:10.10M 2015-10-09T05:35:55.507Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.877 34.755 1504.2607 06:38:10.30M 2015-10-09T05:35:55.707Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.877 34.755 1504.2616 06:38:10.49M 2015-10-09T05:35:55.912Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2617 06:38:10.69M 2015-10-09T05:35:56.117Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2625 06:38:10.89M 2015-10-09T05:35:56.317Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2628 06:38:11.11M 2015-10-09T05:35:56.522Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.755 1504.2635 06:38:11.31M 2015-10-09T05:35:56.722Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2629 06:38:11.51M 2015-10-09T05:35:56.927Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.756 1504.2639 06:38:11.71M 2015-10-09T05:35:57.132Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2646 06:38:11.91M 2015-10-09T05:35:57.332Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.757 1504.2655 06:38:12.13M 2015-10-09T05:35:57.537Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2649 06:38:12.33M 2015-10-09T05:35:57.742Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2643 06:38:12.52M 2015-10-09T05:35:57.942Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.880 34.758 1504.2638 06:38:12.72M 2015-10-09T05:35:58.171Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.880 34.758 1504.2631 06:38:12.92M 2015-10-09T05:35:58.347Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2620 06:38:13.14M 2015-10-09T05:35:58.567Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.880 34.758 1504.2620 06:38:13.34M 2015-10-09T05:35:58.752Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.880 34.758 1504.2617 06:38:13.55M 2015-10-09T05:35:58.957Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2610 06:38:13.74M 2015-10-09T05:35:59.162Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2615 06:38:13.94M 2015-10-09T05:35:59.362Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2615 06:38:14.16M 2015-10-09T05:35:59.567Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.759 1504.2610 06:38:14.35M 2015-10-09T05:35:59.772Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.880 34.759 1504.2606 06:38:14.55M 2015-10-09T05:35:59.979Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.880 34.758 1504.2595 06:38:14.75M