2015-10-09T05:30:00.006Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.764 1504.2625 06:32:14.77M 2015-10-09T05:30:00.206Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.764 1504.2629 06:32:14.97M 2015-10-09T05:30:00.411Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.885 34.764 1504.2643 06:32:15.19M 2015-10-09T05:30:00.611Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.885 34.764 1504.2651 06:32:15.39M 2015-10-09T05:30:00.816Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.763 1504.2650 06:32:15.59M 2015-10-09T05:30:01.059Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.763 1504.2642 06:32:15.78M 2015-10-09T05:30:01.242Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2629 06:32:16.00M 2015-10-09T05:30:01.426Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.870 34.750 1504.2506 06:32:16.22M 2015-10-09T05:30:01.626Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.869 34.749 1504.2505 06:32:16.40M 2015-10-09T05:30:01.831Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.750 1504.2524 06:32:16.60M 2015-10-09T05:30:02.037Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.872 34.751 1504.2529 06:32:16.80M 2015-10-09T05:30:02.237Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.752 1504.2551 06:32:17.02M 2015-10-09T05:30:02.441Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.875 34.754 1504.2577 06:32:17.22M 2015-10-09T05:30:02.647Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2638 06:32:17.42M 2015-10-09T05:30:02.847Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.759 1504.2637 06:32:17.62M 2015-10-09T05:30:03.060Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2637 06:32:17.81M 2015-10-09T05:30:03.252Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2646 06:32:18.03M 2015-10-09T05:30:03.457Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2631 06:32:18.23M 2015-10-09T05:30:03.663Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2643 06:32:18.43M 2015-10-09T05:30:03.899Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2651 06:32:18.63M 2015-10-09T05:30:04.067Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2651 06:32:18.83M 2015-10-09T05:30:04.267Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2650 06:32:19.05M 2015-10-09T05:30:04.500Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2644 06:32:19.24M 2015-10-09T05:30:04.677Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.883 34.762 1504.2639 06:32:19.44M 2015-10-09T05:30:04.877Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2588 06:32:19.65M 2015-10-09T05:30:05.082Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2584 06:32:19.84M 2015-10-09T05:30:05.282Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.756 1504.2568 06:32:20.06M 2015-10-09T05:30:05.487Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2574 06:32:20.26M 2015-10-09T05:30:05.707Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.888 34.767 1504.2694 06:32:20.46M 2015-10-09T05:30:05.897Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.889 34.768 1504.2703 06:32:20.68M 2015-10-09T05:30:06.097Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.765 1504.2679 06:32:20.86M 2015-10-09T05:30:06.297Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.764 1504.2668 06:32:21.08M 2015-10-09T05:30:06.502Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.763 1504.2654 06:32:21.27M 2015-10-09T05:30:06.707Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.883 34.762 1504.2633 06:32:21.47M 2015-10-09T05:30:06.907Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.761 1504.2611 06:32:21.67M 2015-10-09T05:30:07.112Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2607 06:32:21.87M 2015-10-09T05:30:07.312Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.881 34.760 1504.2601 06:32:22.09M 2015-10-09T05:30:07.517Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.880 34.760 1504.2600 06:32:22.29M 2015-10-09T05:30:07.722Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.885 34.764 1504.2667 06:32:22.49M 2015-10-09T05:30:07.922Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.764 1504.2679 06:32:22.69M 2015-10-09T05:30:08.127Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.887 34.765 1504.2693 06:32:22.89M 2015-10-09T05:30:08.327Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.762 1504.2664 06:32:23.11M 2015-10-09T05:30:08.532Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.762 1504.2667 06:32:23.31M 2015-10-09T05:30:08.737Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.763 1504.2678 06:32:23.51M 2015-10-09T05:30:08.937Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.764 1504.2692 06:32:23.70M 2015-10-09T05:30:09.142Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.887 34.765 1504.2703 06:32:23.90M 2015-10-09T05:30:09.342Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.888 34.766 1504.2715 06:32:24.12M 2015-10-09T05:30:09.547Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.886 34.763 1504.2695 06:32:24.32M 2015-10-09T05:30:09.747Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.885 34.763 1504.2694 06:32:24.52M 2015-10-09T05:30:09.952Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2621 06:32:24.72M 2015-10-09T05:30:10.179Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2660 06:32:24.92M 2015-10-09T05:30:10.362Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2668 06:32:25.16M 2015-10-09T05:30:10.557Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.883 34.762 1504.2678 06:32:25.34M 2015-10-09T05:30:10.762Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.884 34.763 1504.2681 06:32:25.53M 2015-10-09T05:30:10.967Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.759 1504.2635 06:32:25.73M 2015-10-09T05:30:11.172Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2621 06:32:25.93M 2015-10-09T05:30:11.372Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.758 1504.2604 06:32:26.15M 2015-10-09T05:30:11.577Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2594 06:32:26.35M 2015-10-09T05:30:11.782Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2583 06:32:26.55M 2015-10-09T05:30:11.982Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2605 06:32:26.75M 2015-10-09T05:30:12.182Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2617 06:32:26.95M 2015-10-09T05:30:12.392Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2622 06:32:27.16M 2015-10-09T05:30:12.592Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2625 06:32:27.37M 2015-10-09T05:30:12.797Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.759 1504.2635 06:32:27.56M 2015-10-09T05:30:12.997Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.877 34.756 1504.2593 06:32:27.76M 2015-10-09T05:30:13.202Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2600 06:32:27.96M 2015-10-09T05:30:13.402Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2610 06:32:28.18M 2015-10-09T05:30:13.607Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.756 1504.2620 06:32:28.38M 2015-10-09T05:30:13.819Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2628 06:32:28.58M 2015-10-09T05:30:14.012Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2570 06:32:28.78M 2015-10-09T05:30:14.217Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2570 06:32:29.98M 2015-10-09T05:30:14.422Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2552 06:32:29.20M 2015-10-09T05:30:14.637Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.878 34.759 1504.2538 06:32:29.40M 2015-10-09T05:30:14.827Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.877 34.759 1504.2528 06:32:29.61M 2015-10-09T05:30:15.027Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.877 34.759 1504.2513 06:32:29.79M 2015-10-09T05:30:15.232Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.876 34.759 1504.2499 06:32:30.01M 2015-10-09T05:30:15.432Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.876 34.759 1504.2484 06:32:30.21M 2015-10-09T05:30:15.659Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.875 34.758 1504.2478 06:32:30.41M 2015-10-09T05:30:15.842Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.874 34.757 1504.2474 06:32:30.61M 2015-10-09T05:30:16.042Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.875 34.757 1504.2493 06:32:30.81M 2015-10-09T05:30:16.247Z|I-OCEAN7-304-XXXX| 26.62 14.195 41.875 34.757 1504.2512 06:32:31.03M 2015-10-09T05:30:16.452Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.876 34.757 1504.2529 06:32:31.23M 2015-10-09T05:30:16.652Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.876 34.757 1504.2537 06:32:31.43M 2015-10-09T05:30:16.857Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.876 34.756 1504.2546 06:32:31.62M 2015-10-09T05:30:17.057Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.876 34.756 1504.2556 06:32:31.82M 2015-10-09T05:30:17.257Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.877 34.757 1504.2557 06:32:32.04M 2015-10-09T05:30:17.467Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2565 06:32:32.24M 2015-10-09T05:30:17.672Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2572 06:32:32.44M 2015-10-09T05:30:17.867Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.883 34.763 1504.2629 06:32:32.64M 2015-10-09T05:30:18.072Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.883 34.763 1504.2635 06:32:32.84M 2015-10-09T05:30:18.272Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.763 1504.2654 06:32:33.06M 2015-10-09T05:30:18.477Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.763 1504.2666 06:32:33.25M 2015-10-09T05:30:18.682Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.763 1504.2667 06:32:33.45M 2015-10-09T05:30:18.887Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.885 34.763 1504.2668 06:32:33.65M 2015-10-09T05:30:19.102Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.763 1504.2653 06:32:33.85M 2015-10-09T05:30:19.287Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.764 1504.2646 06:32:34.09M 2015-10-09T05:30:19.492Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.884 34.763 1504.2643 06:32:34.27M 2015-10-09T05:30:19.697Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.883 34.763 1504.2642 06:32:34.47M 2015-10-09T05:30:19.897Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.762 1504.2620 06:32:34.67M 2015-10-09T05:30:20.102Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.882 34.762 1504.2605 06:32:34.87M 2015-10-09T05:30:20.307Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2594 06:32:35.09M 2015-10-09T05:30:20.507Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2581 06:32:35.28M 2015-10-09T05:30:20.712Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.759 1504.2570 06:32:35.48M 2015-10-09T05:30:20.917Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.878 34.759 1504.2561 06:32:35.68M 2015-10-09T05:30:21.117Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.877 34.758 1504.2551 06:32:35.88M 2015-10-09T05:30:21.322Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.877 34.758 1504.2543 06:32:36.10M 2015-10-09T05:30:21.527Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.877 34.758 1504.2543 06:32:36.30M 2015-10-09T05:30:21.727Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.877 34.758 1504.2546 06:32:36.50M 2015-10-09T05:30:21.932Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.759 1504.2559 06:32:36.70M 2015-10-09T05:30:22.132Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.880 34.760 1504.2578 06:32:36.90M 2015-10-09T05:30:22.337Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.883 34.763 1504.2607 06:32:37.12M 2015-10-09T05:30:22.537Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.888 34.768 1504.2665 06:32:37.32M 2015-10-09T05:30:22.743Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.888 34.768 1504.2665 06:32:37.51M 2015-10-09T05:30:22.947Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.889 34.768 1504.2677 06:32:37.71M 2015-10-09T05:30:23.152Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.889 34.768 1504.2679 06:32:37.91M 2015-10-09T05:30:23.353Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.889 34.769 1504.2692 06:32:38.13M 2015-10-09T05:30:23.573Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.762 1504.2625 06:32:38.33M 2015-10-09T05:30:23.757Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.883 34.762 1504.2631 06:32:38.55M 2015-10-09T05:30:23.962Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.884 34.763 1504.2644 06:32:38.73M 2015-10-09T05:30:24.167Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.884 34.763 1504.2651 06:32:38.93M 2015-10-09T05:30:24.367Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.763 1504.2654 06:32:39.15M 2015-10-09T05:30:24.573Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.764 1504.2660 06:32:39.34M 2015-10-09T05:30:24.772Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.764 1504.2668 06:32:39.54M 2015-10-09T05:30:24.977Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.764 1504.2677 06:32:39.74M 2015-10-09T05:30:25.178Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.886 34.764 1504.2689 06:32:39.94M 2015-10-09T05:30:25.383Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.885 34.763 1504.2681 06:32:40.16M 2015-10-09T05:30:25.587Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.884 34.763 1504.2678 06:32:40.36M 2015-10-09T05:30:25.788Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.886 34.764 1504.2704 06:32:40.56M 2015-10-09T05:30:25.992Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.886 34.765 1504.2703 06:32:40.76M 2015-10-09T05:30:26.198Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.886 34.764 1504.2704 06:32:40.96M 2015-10-09T05:30:26.397Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.886 34.764 1504.2705 06:32:41.18M 2015-10-09T05:30:26.598Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.885 34.763 1504.2698 06:32:41.37M 2015-10-09T05:30:26.808Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.885 34.763 1504.2693 06:32:41.57M 2015-10-09T05:30:27.008Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.885 34.763 1504.2697 06:32:41.77M 2015-10-09T05:30:27.208Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.886 34.764 1504.2705 06:32:41.97M 2015-10-09T05:30:27.413Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.886 34.764 1504.2705 06:32:42.19M 2015-10-09T05:30:27.618Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.886 34.765 1504.2710 06:32:42.39M 2015-10-09T05:30:27.818Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.886 34.765 1504.2704 06:32:42.59M 2015-10-09T05:30:28.043Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.886 34.764 1504.2700 06:32:42.79M 2015-10-09T05:30:28.223Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2679 06:32:43.02M 2015-10-09T05:30:28.428Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.763 1504.2681 06:32:43.20M 2015-10-09T05:30:28.633Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.763 1504.2679 06:32:43.40M 2015-10-09T05:30:28.838Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.882 34.761 1504.2642 06:32:43.60M 2015-10-09T05:30:29.033Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.763 1504.2660 06:32:43.80M 2015-10-09T05:30:29.243Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.764 1504.2668 06:32:44.02M 2015-10-09T05:30:29.448Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.886 34.765 1504.2690 06:32:44.22M 2015-10-09T05:30:29.648Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.886 34.764 1504.2686 06:32:44.42M 2015-10-09T05:30:29.848Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.754 1504.2551 06:32:44.62M 2015-10-09T05:30:30.053Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.753 1504.2556 06:32:44.82M 2015-10-09T05:30:30.253Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.868 34.747 1504.2498 06:32:45.04M 2015-10-09T05:30:30.458Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.868 34.747 1504.2498 06:32:45.23M 2015-10-09T05:30:30.663Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.869 34.748 1504.2499 06:32:45.43M 2015-10-09T05:30:30.863Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.869 34.748 1504.2494 06:32:45.63M 2015-10-09T05:30:31.063Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.869 34.749 1504.2502 06:32:45.83M 2015-10-09T05:30:31.268Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.869 34.749 1504.2504 06:32:46.05M 2015-10-09T05:30:31.473Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.877 34.756 1504.2576 06:32:46.25M 2015-10-09T05:30:31.678Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2590 06:32:46.45M 2015-10-09T05:30:31.878Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.880 34.758 1504.2604 06:32:46.65M 2015-10-09T05:30:32.088Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2593 06:32:46.85M 2015-10-09T05:30:32.288Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.756 1504.2581 06:32:47.07M 2015-10-09T05:30:32.503Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.755 1504.2572 06:32:47.27M 2015-10-09T05:30:32.693Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2565 06:32:47.48M 2015-10-09T05:30:32.893Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2563 06:32:47.66M 2015-10-09T05:30:33.098Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2551 06:32:47.86M 2015-10-09T05:30:33.303Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.873 34.753 1504.2534 06:32:48.08M 2015-10-09T05:30:33.503Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2607 06:32:48.28M 2015-10-09T05:30:33.703Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2621 06:32:48.48M 2015-10-09T05:30:33.913Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.760 1504.2631 06:32:48.68M 2015-10-09T05:30:34.113Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2631 06:32:48.88M 2015-10-09T05:30:34.318Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2637 06:32:49.09M 2015-10-09T05:30:34.518Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2638 06:32:49.30M 2015-10-09T05:30:34.723Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2644 06:32:49.49M 2015-10-09T05:30:34.939Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.761 1504.2651 06:32:49.69M 2015-10-09T05:30:35.128Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2649 06:32:49.89M 2015-10-09T05:30:35.339Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.760 1504.2648 06:32:50.11M 2015-10-09T05:30:35.533Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2639 06:32:50.31M 2015-10-09T05:30:35.738Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.759 1504.2637 06:32:50.51M 2015-10-09T05:30:35.943Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2638 06:32:50.71M 2015-10-09T05:30:36.143Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2631 06:32:50.91M 2015-10-09T05:30:36.348Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2626 06:32:51.12M 2015-10-09T05:30:36.553Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.758 1504.2625 06:32:51.33M 2015-10-09T05:30:36.753Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2616 06:32:51.53M 2015-10-09T05:30:36.973Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2618 06:32:51.72M 2015-10-09T05:30:37.158Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.760 1504.2622 06:32:51.94M 2015-10-09T05:30:37.363Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2633 06:32:52.14M 2015-10-09T05:30:37.563Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.881 34.760 1504.2623 06:32:52.34M 2015-10-09T05:30:37.779Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.760 1504.2623 06:32:52.54M 2015-10-09T05:30:37.973Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2625 06:32:52.74M 2015-10-09T05:30:38.173Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2615 06:32:52.94M 2015-10-09T05:30:38.373Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2625 06:32:53.15M 2015-10-09T05:30:38.578Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2632 06:32:53.35M 2015-10-09T05:30:38.783Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2635 06:32:53.55M 2015-10-09T05:30:38.983Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.759 1504.2635 06:32:53.75M 2015-10-09T05:30:39.188Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2634 06:32:53.95M 2015-10-09T05:30:39.393Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.759 1504.2638 06:32:54.17M 2015-10-09T05:30:39.593Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2648 06:32:54.37M 2015-10-09T05:30:39.798Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.758 1504.2651 06:32:54.57M 2015-10-09T05:30:40.008Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2651 06:32:54.77M 2015-10-09T05:30:40.203Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.883 34.760 1504.2687 06:32:54.97M 2015-10-09T05:30:40.403Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.882 34.760 1504.2681 06:32:55.18M 2015-10-09T05:30:40.613Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.882 34.760 1504.2684 06:32:55.38M 2015-10-09T05:30:40.813Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.882 34.760 1504.2677 06:32:55.58M 2015-10-09T05:30:41.013Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2665 06:32:55.78M 2015-10-09T05:30:41.218Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.758 1504.2654 06:32:56.00M 2015-10-09T05:30:41.438Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2639 06:32:56.20M 2015-10-09T05:30:41.623Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2633 06:32:56.41M 2015-10-09T05:30:41.828Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2628 06:32:56.60M 2015-10-09T05:30:42.033Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.758 1504.2626 06:32:56.80M 2015-10-09T05:30:42.233Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.757 1504.2631 06:32:57.02M 2015-10-09T05:30:42.438Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2625 06:32:57.22M 2015-10-09T05:30:42.643Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.757 1504.2618 06:32:57.42M 2015-10-09T05:30:42.843Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2596 06:32:57.61M 2015-10-09T05:30:43.048Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2589 06:32:57.81M 2015-10-09T05:30:43.248Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.757 1504.2588 06:32:58.03M 2015-10-09T05:30:43.459Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2592 06:32:58.23M 2015-10-09T05:30:43.653Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2592 06:32:58.43M 2015-10-09T05:30:43.858Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2595 06:32:58.63M 2015-10-09T05:30:44.064Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2609 06:32:58.83M 2015-10-09T05:30:44.263Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.881 34.759 1504.2621 06:32:59.05M 2015-10-09T05:30:44.500Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.882 34.761 1504.2632 06:32:59.24M 2015-10-09T05:30:44.673Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2634 06:32:59.44M 2015-10-09T05:30:44.873Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.882 34.761 1504.2614 06:32:59.64M 2015-10-09T05:30:45.078Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.761 1504.2623 06:32:59.84M 2015-10-09T05:30:45.278Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.761 1504.2617 06:33:00.06M 2015-10-09T05:30:45.478Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.881 34.761 1504.2598 06:33:00.26M 2015-10-09T05:30:45.683Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2585 06:33:00.46M 2015-10-09T05:30:45.908Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2587 06:33:00.66M 2015-10-09T05:30:46.088Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.760 1504.2578 06:33:00.87M 2015-10-09T05:30:46.293Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.759 1504.2563 06:33:01.07M 2015-10-09T05:30:46.498Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.759 1504.2561 06:33:01.27M 2015-10-09T05:30:46.703Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.878 34.759 1504.2559 06:33:01.48M 2015-10-09T05:30:46.903Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.878 34.758 1504.2554 06:33:01.67M 2015-10-09T05:30:47.104Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.878 34.758 1504.2546 06:33:01.87M 2015-10-09T05:30:47.309Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.877 34.758 1504.2542 06:33:02.09M 2015-10-09T05:30:47.514Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.876 34.757 1504.2544 06:33:02.29M 2015-10-09T05:30:47.719Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.877 34.757 1504.2549 06:33:02.49M 2015-10-09T05:30:47.919Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.877 34.757 1504.2551 06:33:02.69M 2015-10-09T05:30:48.124Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.876 34.757 1504.2551 06:33:02.89M 2015-10-09T05:30:48.323Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.877 34.757 1504.2551 06:33:03.11M 2015-10-09T05:30:48.539Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.877 34.757 1504.2568 06:33:03.31M 2015-10-09T05:30:48.739Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.877 34.757 1504.2579 06:33:03.50M 2015-10-09T05:30:48.933Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2579 06:33:03.70M 2015-10-09T05:30:49.138Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2588 06:33:03.90M 2015-10-09T05:30:49.338Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2601 06:33:04.12M 2015-10-09T05:30:49.543Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2616 06:33:04.32M 2015-10-09T05:30:49.744Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2621 06:33:04.52M 2015-10-09T05:30:49.949Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2634 06:33:04.72M 2015-10-09T05:30:50.149Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.880 34.758 1504.2645 06:33:04.92M 2015-10-09T05:30:50.374Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.759 1504.2654 06:33:05.13M 2015-10-09T05:30:50.554Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2644 06:33:05.35M 2015-10-09T05:30:50.759Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2637 06:33:05.53M 2015-10-09T05:30:50.964Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2638 06:33:05.73M 2015-10-09T05:30:51.169Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2642 06:33:05.93M 2015-10-09T05:30:51.369Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2637 06:33:06.15M 2015-10-09T05:30:51.579Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.880 34.758 1504.2643 06:33:06.35M 2015-10-09T05:30:51.774Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.759 1504.2635 06:33:06.55M 2015-10-09T05:30:51.979Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2643 06:33:06.74M 2015-10-09T05:30:52.184Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2644 06:33:06.94M 2015-10-09T05:30:52.384Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.759 1504.2637 06:33:07.16M 2015-10-09T05:30:52.589Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2631 06:33:07.36M 2015-10-09T05:30:52.794Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2621 06:33:07.56M 2015-10-09T05:30:52.994Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2604 06:33:07.76M 2015-10-09T05:30:53.199Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.880 34.760 1504.2599 06:33:07.96M 2015-10-09T05:30:53.404Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.760 1504.2585 06:33:08.18M 2015-10-09T05:30:53.619Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2589 06:33:08.38M 2015-10-09T05:30:53.809Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2596 06:33:08.58M 2015-10-09T05:30:54.009Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2598 06:33:08.78M 2015-10-09T05:30:54.214Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2599 06:33:09.00M 2015-10-09T05:30:54.414Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2595 06:33:09.19M 2015-10-09T05:30:54.619Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2600 06:33:09.39M 2015-10-09T05:30:54.839Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2588 06:33:09.59M 2015-10-09T05:30:55.025Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2571 06:33:09.81M 2015-10-09T05:30:55.229Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2565 06:33:10.01M 2015-10-09T05:30:55.429Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.759 1504.2565 06:33:10.21M 2015-10-09T05:30:55.634Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.759 1504.2561 06:33:10.41M 2015-10-09T05:30:55.834Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.878 34.758 1504.2548 06:33:10.61M 2015-10-09T05:30:56.039Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.877 34.758 1504.2538 06:33:10.80M 2015-10-09T05:30:56.244Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2524 06:33:11.03M 2015-10-09T05:30:56.444Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2524 06:33:11.22M 2015-10-09T05:30:56.660Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2528 06:33:11.42M 2015-10-09T05:30:56.854Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2532 06:33:11.62M 2015-10-09T05:30:57.054Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.877 34.758 1504.2540 06:33:11.82M 2015-10-09T05:30:57.259Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.878 34.758 1504.2552 06:33:12.04M 2015-10-09T05:30:57.464Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.878 34.759 1504.2562 06:33:12.24M 2015-10-09T05:30:57.664Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.878 34.759 1504.2570 06:33:12.44M 2015-10-09T05:30:57.869Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.759 1504.2572 06:33:12.64M 2015-10-09T05:30:58.074Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2579 06:33:12.84M 2015-10-09T05:30:58.274Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.886 34.766 1504.2659 06:33:13.06M 2015-10-09T05:30:58.474Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.885 34.765 1504.2660 06:33:13.25M 2015-10-09T05:30:58.674Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.885 34.764 1504.2664 06:33:13.45M 2015-10-09T05:30:58.884Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.885 34.764 1504.2671 06:33:13.65M 2015-10-09T05:30:59.084Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.884 34.763 1504.2677 06:33:13.85M 2015-10-09T05:30:59.304Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.885 34.763 1504.2689 06:33:14.07M 2015-10-09T05:30:59.489Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.885 34.763 1504.2693 06:33:14.29M 2015-10-09T05:30:59.694Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.885 34.764 1504.2703 06:33:14.47M 2015-10-09T05:30:59.899Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.885 34.763 1504.2699 06:33:14.67M