2015-10-09T05:23:00.143Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.758 1504.2532 06:25:14.89M 2015-10-09T05:23:00.348Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.876 34.758 1504.2527 06:25:15.11M 2015-10-09T05:23:00.548Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.876 34.757 1504.2523 06:25:15.31M 2015-10-09T05:23:00.753Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.876 34.757 1504.2529 06:25:15.51M 2015-10-09T05:23:00.953Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.876 34.758 1504.2539 06:25:15.71M 2015-10-09T05:23:01.158Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2542 06:25:15.90M 2015-10-09T05:23:01.378Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2545 06:25:16.12M 2015-10-09T05:23:01.563Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2550 06:25:16.34M 2015-10-09T05:23:01.768Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2545 06:25:16.52M 2015-10-09T05:23:01.973Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.883 34.763 1504.2622 06:25:16.72M 2015-10-09T05:23:02.178Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.883 34.764 1504.2618 06:25:16.92M 2015-10-09T05:23:02.378Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.882 34.763 1504.2612 06:25:17.14M 2015-10-09T05:23:02.578Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.882 34.763 1504.2603 06:25:17.34M 2015-10-09T05:23:02.784Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.763 1504.2594 06:25:17.54M 2015-10-09T05:23:02.988Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.882 34.763 1504.2589 06:25:17.74M 2015-10-09T05:23:03.219Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.882 34.764 1504.2589 06:25:17.94M 2015-10-09T05:23:03.394Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.883 34.765 1504.2585 06:25:18.15M 2015-10-09T05:23:03.594Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.882 34.764 1504.2579 06:25:18.35M 2015-10-09T05:23:03.798Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.882 34.764 1504.2579 06:25:18.55M 2015-10-09T05:23:04.003Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.763 1504.2574 06:25:18.75M 2015-10-09T05:23:04.203Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2585 06:25:18.95M 2015-10-09T05:23:04.408Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2584 06:25:19.17M 2015-10-09T05:23:04.608Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2578 06:25:19.37M 2015-10-09T05:23:04.813Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.762 1504.2577 06:25:19.57M 2015-10-09T05:23:05.018Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2576 06:25:19.76M 2015-10-09T05:23:05.223Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.762 1504.2582 06:25:19.97M 2015-10-09T05:23:05.499Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.758 1504.2543 06:25:20.18M 2015-10-09T05:23:05.623Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.877 34.758 1504.2545 06:25:20.43M 2015-10-09T05:23:05.843Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.757 1504.2535 06:25:20.58M 2015-10-09T05:23:06.034Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.876 34.757 1504.2539 06:25:20.80M 2015-10-09T05:23:06.234Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.876 34.757 1504.2542 06:25:21.00M 2015-10-09T05:23:06.438Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.875 34.757 1504.2538 06:25:21.20M 2015-10-09T05:23:06.643Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.875 34.756 1504.2529 06:25:21.40M 2015-10-09T05:23:06.843Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.756 1504.2517 06:25:21.60M 2015-10-09T05:23:07.049Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2522 06:25:21.79M 2015-10-09T05:23:07.249Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2532 06:25:22.01M 2015-10-09T05:23:07.454Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.757 1504.2538 06:25:22.21M 2015-10-09T05:23:07.659Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.756 1504.2543 06:25:22.41M 2015-10-09T05:23:07.859Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.876 34.757 1504.2550 06:25:22.61M 2015-10-09T05:23:08.064Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2552 06:25:22.81M 2015-10-09T05:23:08.264Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.759 1504.2576 06:25:23.03M 2015-10-09T05:23:08.469Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2601 06:25:23.23M 2015-10-09T05:23:08.674Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.874 34.755 1504.2531 06:25:23.43M 2015-10-09T05:23:08.874Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.873 34.754 1504.2533 06:25:23.63M 2015-10-09T05:23:09.079Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.873 34.753 1504.2533 06:25:23.82M 2015-10-09T05:23:09.279Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.872 34.752 1504.2539 06:25:24.04M 2015-10-09T05:23:09.484Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.872 34.752 1504.2544 06:25:24.24M 2015-10-09T05:23:09.689Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.872 34.751 1504.2544 06:25:24.44M 2015-10-09T05:23:09.889Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.871 34.750 1504.2538 06:25:24.64M 2015-10-09T05:23:10.094Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.870 34.749 1504.2532 06:25:24.84M 2015-10-09T05:23:10.314Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.870 34.750 1504.2532 06:25:25.06M 2015-10-09T05:23:10.544Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.870 34.750 1504.2524 06:25:25.27M 2015-10-09T05:23:10.699Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.870 34.750 1504.2524 06:25:25.50M 2015-10-09T05:23:10.938Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.870 34.750 1504.2526 06:25:25.65M 2015-10-09T05:23:11.104Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2593 06:25:25.85M 2015-10-09T05:23:11.309Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2594 06:25:26.07M 2015-10-09T05:23:11.538Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.874 34.753 1504.2559 06:25:26.27M 2015-10-09T05:23:11.719Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.873 34.753 1504.2537 06:25:26.47M 2015-10-09T05:23:11.919Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.872 34.752 1504.2516 06:25:26.67M 2015-10-09T05:23:12.124Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.871 34.752 1504.2505 06:25:26.87M 2015-10-09T05:23:12.324Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.871 34.751 1504.2493 06:25:27.09M 2015-10-09T05:23:12.529Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.870 34.751 1504.2483 06:25:27.29M 2015-10-09T05:23:12.734Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.870 34.751 1504.2476 06:25:27.49M 2015-10-09T05:23:12.934Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.869 34.751 1504.2468 06:25:27.69M 2015-10-09T05:23:13.141Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.869 34.751 1504.2460 06:25:27.88M 2015-10-09T05:23:13.344Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.868 34.750 1504.2451 06:25:28.10M 2015-10-09T05:23:13.544Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.874 34.756 1504.2512 06:25:28.30M 2015-10-09T05:23:13.744Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.757 1504.2524 06:25:28.50M 2015-10-09T05:23:13.949Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.877 34.758 1504.2548 06:25:28.70M 2015-10-09T05:23:14.149Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2567 06:25:28.90M 2015-10-09T05:23:14.359Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.878 34.759 1504.2563 06:25:29.12M 2015-10-09T05:23:14.559Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2567 06:25:29.32M 2015-10-09T05:23:14.779Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.878 34.759 1504.2579 06:25:29.52M 2015-10-09T05:23:14.964Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2585 06:25:29.73M 2015-10-09T05:23:15.179Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.877 34.757 1504.2587 06:25:29.91M 2015-10-09T05:23:15.378Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2614 06:25:30.13M 2015-10-09T05:23:15.574Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.880 34.760 1504.2622 06:25:30.33M 2015-10-09T05:23:15.774Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.880 34.760 1504.2633 06:25:30.53M 2015-10-09T05:23:15.984Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.880 34.759 1504.2629 06:25:30.73M 2015-10-09T05:23:16.184Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.884 34.762 1504.2677 06:25:30.93M 2015-10-09T05:23:16.384Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.883 34.762 1504.2677 06:25:31.15M 2015-10-09T05:23:16.589Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.882 34.761 1504.2670 06:25:31.35M 2015-10-09T05:23:16.794Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.882 34.761 1504.2667 06:25:31.55M 2015-10-09T05:23:16.994Z|I-OCEAN7-304-XXXX| 26.82 14.198 41.885 34.764 1504.2712 06:25:31.75M 2015-10-09T05:23:17.194Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.885 34.764 1504.2712 06:25:31.94M 2015-10-09T05:23:17.404Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.885 34.763 1504.2715 06:25:32.16M 2015-10-09T05:23:17.609Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.885 34.763 1504.2708 06:25:32.36M 2015-10-09T05:23:17.809Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.877 34.755 1504.2616 06:25:32.56M 2015-10-09T05:23:18.009Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.876 34.755 1504.2604 06:25:32.76M 2015-10-09T05:23:18.215Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.877 34.756 1504.2611 06:25:32.96M 2015-10-09T05:23:18.419Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2626 06:25:33.18M 2015-10-09T05:23:18.621Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2622 06:25:33.38M 2015-10-09T05:23:18.824Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2610 06:25:33.57M 2015-10-09T05:23:19.024Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.868 34.748 1504.2488 06:25:33.77M 2015-10-09T05:23:19.244Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.867 34.748 1504.2477 06:25:33.97M 2015-10-09T05:23:19.434Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.866 34.746 1504.2465 06:25:34.21M 2015-10-09T05:23:19.634Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.866 34.747 1504.2463 06:25:34.39M 2015-10-09T05:23:19.834Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.867 34.747 1504.2473 06:25:34.59M 2015-10-09T05:23:20.039Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.867 34.747 1504.2476 06:25:34.79M 2015-10-09T05:23:20.244Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2546 06:25:35.01M 2015-10-09T05:23:20.444Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2551 06:25:35.21M 2015-10-09T05:23:20.694Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.875 34.755 1504.2537 06:25:35.40M 2015-10-09T05:23:20.854Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.875 34.756 1504.2535 06:25:35.65M 2015-10-09T05:23:21.054Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.875 34.755 1504.2540 06:25:35.81M 2015-10-09T05:23:21.259Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2549 06:25:36.02M 2015-10-09T05:23:21.459Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.874 34.754 1504.2550 06:25:36.22M 2015-10-09T05:23:21.664Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.875 34.755 1504.2559 06:25:36.42M 2015-10-09T05:23:21.869Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2554 06:25:36.62M 2015-10-09T05:23:22.069Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2554 06:25:36.82M 2015-10-09T05:23:22.274Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2605 06:25:37.04M 2015-10-09T05:23:22.474Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2606 06:25:37.23M 2015-10-09T05:23:22.684Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.882 34.762 1504.2634 06:25:37.43M 2015-10-09T05:23:22.884Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.886 34.765 1504.2673 06:25:37.64M 2015-10-09T05:23:23.089Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.758 1504.2576 06:25:37.83M 2015-10-09T05:23:23.289Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2572 06:25:38.05M 2015-10-09T05:23:23.494Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2567 06:25:38.25M 2015-10-09T05:23:23.714Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.761 1504.2617 06:25:38.45M 2015-10-09T05:23:23.901Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.880 34.757 1504.2673 06:25:38.67M 2015-10-09T05:23:24.104Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2644 06:25:38.85M 2015-10-09T05:23:24.304Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.879 34.758 1504.2643 06:25:39.07M 2015-10-09T05:23:24.509Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.878 34.757 1504.2622 06:25:39.27M 2015-10-09T05:23:24.709Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.878 34.758 1504.2604 06:25:39.47M 2015-10-09T05:23:24.914Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.877 34.757 1504.2579 06:25:39.66M 2015-10-09T05:23:25.119Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2604 06:25:39.86M 2015-10-09T05:23:25.319Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.881 34.762 1504.2601 06:25:40.08M 2015-10-09T05:23:25.524Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.882 34.763 1504.2609 06:25:40.28M 2015-10-09T05:23:25.724Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.882 34.763 1504.2607 06:25:40.48M 2015-10-09T05:23:25.929Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.882 34.763 1504.2610 06:25:40.68M 2015-10-09T05:23:26.129Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.882 34.763 1504.2604 06:25:40.88M 2015-10-09T05:23:26.334Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.882 34.763 1504.2601 06:25:41.10M 2015-10-09T05:23:26.534Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.882 34.763 1504.2605 06:25:41.30M 2015-10-09T05:23:26.744Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.882 34.763 1504.2601 06:25:41.49M 2015-10-09T05:23:26.944Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.882 34.763 1504.2585 06:25:41.70M 2015-10-09T05:23:27.149Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.881 34.763 1504.2584 06:25:41.89M 2015-10-09T05:23:27.349Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.881 34.763 1504.2578 06:25:42.11M 2015-10-09T05:23:27.554Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.881 34.762 1504.2576 06:25:42.31M 2015-10-09T05:23:27.755Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.762 1504.2577 06:25:42.51M 2015-10-09T05:23:27.960Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2582 06:25:42.71M 2015-10-09T05:23:28.180Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.761 1504.2584 06:25:42.91M 2015-10-09T05:23:28.365Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2584 06:25:43.14M 2015-10-09T05:23:28.570Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2571 06:25:43.33M 2015-10-09T05:23:28.770Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2578 06:25:43.52M 2015-10-09T05:23:28.974Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.759 1504.2583 06:25:43.72M 2015-10-09T05:23:29.181Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.760 1504.2590 06:25:43.92M 2015-10-09T05:23:29.380Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.757 1504.2561 06:25:44.14M 2015-10-09T05:23:29.585Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2595 06:25:44.34M 2015-10-09T05:23:29.819Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2603 06:25:44.54M 2015-10-09T05:23:29.990Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2615 06:25:44.74M 2015-10-09T05:23:30.190Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.869 34.749 1504.2485 06:25:44.94M 2015-10-09T05:23:30.394Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2587 06:25:45.16M 2015-10-09T05:23:30.599Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.878 34.758 1504.2604 06:25:45.36M 2015-10-09T05:23:30.800Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.880 34.759 1504.2620 06:25:45.56M 2015-10-09T05:23:31.000Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.881 34.761 1504.2628 06:25:45.75M 2015-10-09T05:23:31.205Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.882 34.762 1504.2638 06:25:45.95M 2015-10-09T05:23:31.410Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.883 34.763 1504.2648 06:25:46.17M 2015-10-09T05:23:31.610Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2649 06:25:46.37M 2015-10-09T05:23:31.815Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.885 34.764 1504.2661 06:25:46.57M 2015-10-09T05:23:32.020Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.885 34.765 1504.2665 06:25:46.77M 2015-10-09T05:23:32.225Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.878 34.758 1504.2592 06:25:46.97M 2015-10-09T05:23:32.425Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2571 06:25:47.19M 2015-10-09T05:23:32.645Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2554 06:25:47.38M 2015-10-09T05:23:32.830Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.874 34.754 1504.2557 06:25:47.60M 2015-10-09T05:23:33.035Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.873 34.753 1504.2546 06:25:47.78M 2015-10-09T05:23:33.240Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.873 34.753 1504.2539 06:25:48.00M 2015-10-09T05:23:33.440Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.873 34.753 1504.2529 06:25:48.20M 2015-10-09T05:23:33.645Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.872 34.752 1504.2523 06:25:48.40M 2015-10-09T05:23:33.845Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.872 34.753 1504.2524 06:25:48.60M 2015-10-09T05:23:34.050Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.873 34.753 1504.2534 06:25:48.80M 2015-10-09T05:23:34.255Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.873 34.753 1504.2537 06:25:49.02M 2015-10-09T05:23:34.455Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.874 34.754 1504.2540 06:25:49.22M 2015-10-09T05:23:34.660Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.874 34.754 1504.2545 06:25:49.41M 2015-10-09T05:23:34.862Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2550 06:25:49.62M 2015-10-09T05:23:35.065Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.876 34.756 1504.2559 06:25:49.81M 2015-10-09T05:23:35.270Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2577 06:25:50.03M 2015-10-09T05:23:35.470Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2577 06:25:50.23M 2015-10-09T05:23:35.675Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2589 06:25:50.43M 2015-10-09T05:23:35.925Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2593 06:25:50.63M 2015-10-09T05:23:36.075Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2601 06:25:50.87M 2015-10-09T05:23:36.285Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2614 06:25:51.04M 2015-10-09T05:23:36.485Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.882 34.762 1504.2631 06:25:51.25M 2015-10-09T05:23:36.690Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.883 34.763 1504.2631 06:25:51.45M 2015-10-09T05:23:36.890Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.884 34.764 1504.2640 06:25:51.64M 2015-10-09T05:23:37.115Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.884 34.764 1504.2648 06:25:51.84M 2015-10-09T05:23:37.295Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.885 34.765 1504.2666 06:25:52.08M 2015-10-09T05:23:37.503Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.885 34.765 1504.2668 06:25:52.26M 2015-10-09T05:23:37.705Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.885 34.765 1504.2667 06:25:52.46M 2015-10-09T05:23:37.905Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.885 34.764 1504.2671 06:25:52.66M 2015-10-09T05:23:38.110Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.885 34.764 1504.2671 06:25:52.86M 2015-10-09T05:23:38.310Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.884 34.763 1504.2660 06:25:53.08M 2015-10-09T05:23:38.515Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.883 34.763 1504.2656 06:25:53.27M 2015-10-09T05:23:38.715Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.883 34.763 1504.2660 06:25:53.47M 2015-10-09T05:23:38.920Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.884 34.763 1504.2666 06:25:53.67M 2015-10-09T05:23:39.125Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.883 34.762 1504.2664 06:25:53.87M 2015-10-09T05:23:39.330Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.883 34.762 1504.2657 06:25:54.09M 2015-10-09T05:23:39.530Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.882 34.761 1504.2645 06:25:54.29M 2015-10-09T05:23:39.735Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.761 1504.2640 06:25:54.49M 2015-10-09T05:23:39.939Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.760 1504.2635 06:25:54.69M 2015-10-09T05:23:40.142Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.881 34.760 1504.2635 06:25:54.89M 2015-10-09T05:23:40.378Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.880 34.760 1504.2626 06:25:55.11M 2015-10-09T05:23:40.550Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.880 34.760 1504.2629 06:25:55.30M 2015-10-09T05:23:40.750Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.761 1504.2565 06:25:55.51M 2015-10-09T05:23:40.950Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2567 06:25:55.70M 2015-10-09T05:23:41.155Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.761 1504.2566 06:25:55.90M 2015-10-09T05:23:41.360Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.880 34.762 1504.2560 06:25:56.12M 2015-10-09T05:23:41.582Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.880 34.762 1504.2559 06:25:56.32M 2015-10-09T05:23:41.765Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.761 1504.2557 06:25:56.53M 2015-10-09T05:23:41.970Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.761 1504.2554 06:25:56.72M 2015-10-09T05:23:42.170Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.879 34.761 1504.2561 06:25:56.92M 2015-10-09T05:23:42.370Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2573 06:25:57.14M 2015-10-09T05:23:42.580Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2576 06:25:57.33M 2015-10-09T05:23:42.783Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2572 06:25:57.54M 2015-10-09T05:23:42.982Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.759 1504.2578 06:25:57.73M 2015-10-09T05:23:43.209Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.759 1504.2584 06:25:57.93M 2015-10-09T05:23:43.390Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2593 06:25:58.15M 2015-10-09T05:23:43.618Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2593 06:25:58.35M 2015-10-09T05:23:43.795Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.758 1504.2596 06:25:58.55M 2015-10-09T05:23:44.000Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2598 06:25:58.75M 2015-10-09T05:23:44.200Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2596 06:25:58.95M 2015-10-09T05:23:44.405Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2601 06:25:59.17M 2015-10-09T05:23:44.605Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.757 1504.2607 06:25:59.36M 2015-10-09T05:23:44.810Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2604 06:25:59.56M 2015-10-09T05:23:45.015Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2599 06:25:59.76M 2015-10-09T05:23:45.219Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2594 06:25:59.96M 2015-10-09T05:23:45.423Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2592 06:26:00.18M 2015-10-09T05:23:45.622Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.755 1504.2595 06:26:00.38M 2015-10-09T05:23:45.825Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2589 06:26:00.58M 2015-10-09T05:23:46.045Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.755 1504.2584 06:26:00.78M 2015-10-09T05:23:46.230Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.875 34.755 1504.2571 06:26:01.01M 2015-10-09T05:23:46.430Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2557 06:26:01.19M 2015-10-09T05:23:46.635Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2555 06:26:01.39M 2015-10-09T05:23:46.840Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.874 34.755 1504.2546 06:26:01.59M 2015-10-09T05:23:47.058Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2538 06:26:01.79M 2015-10-09T05:23:47.245Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.875 34.755 1504.2549 06:26:02.01M 2015-10-09T05:23:47.450Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.875 34.755 1504.2546 06:26:02.21M 2015-10-09T05:23:47.650Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.875 34.756 1504.2550 06:26:02.41M 2015-10-09T05:23:47.855Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.875 34.756 1504.2551 06:26:02.61M 2015-10-09T05:23:48.064Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.876 34.757 1504.2546 06:26:02.81M 2015-10-09T05:23:48.261Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2545 06:26:03.03M 2015-10-09T05:23:48.465Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.876 34.758 1504.2545 06:26:03.23M 2015-10-09T05:23:48.665Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.877 34.758 1504.2542 06:26:03.42M 2015-10-09T05:23:48.870Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2559 06:26:03.62M 2015-10-09T05:23:49.075Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.879 34.760 1504.2566 06:26:03.82M 2015-10-09T05:23:49.275Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.879 34.761 1504.2587 06:26:04.04M 2015-10-09T05:23:49.480Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.761 1504.2589 06:26:04.24M 2015-10-09T05:23:49.680Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.880 34.761 1504.2587 06:26:04.44M 2015-10-09T05:23:49.885Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.880 34.761 1504.2588 06:26:04.64M 2015-10-09T05:23:50.090Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.760 1504.2589 06:26:04.84M 2015-10-09T05:23:50.290Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2582 06:26:05.06M 2015-10-09T05:23:50.510Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2578 06:26:05.26M 2015-10-09T05:23:50.703Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2574 06:26:05.47M 2015-10-09T05:23:50.902Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.878 34.759 1504.2571 06:26:05.65M 2015-10-09T05:23:51.138Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2576 06:26:05.85M 2015-10-09T05:23:51.306Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2567 06:26:06.07M 2015-10-09T05:23:51.505Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2572 06:26:06.27M 2015-10-09T05:23:51.710Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2577 06:26:06.47M 2015-10-09T05:23:51.916Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2579 06:26:06.67M 2015-10-09T05:23:52.116Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.760 1504.2579 06:26:06.87M 2015-10-09T05:23:52.325Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.759 1504.2579 06:26:07.08M 2015-10-09T05:23:52.526Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.759 1504.2578 06:26:07.29M 2015-10-09T05:23:52.726Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2583 06:26:07.48M 2015-10-09T05:23:52.931Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2588 06:26:07.68M 2015-10-09T05:23:53.136Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2599 06:26:07.88M 2015-10-09T05:23:53.336Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2611 06:26:08.10M 2015-10-09T05:23:53.536Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.879 34.759 1504.2617 06:26:08.30M 2015-10-09T05:23:53.741Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2618 06:26:08.50M 2015-10-09T05:23:53.946Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2621 06:26:08.70M 2015-10-09T05:23:54.151Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2626 06:26:08.90M 2015-10-09T05:23:54.351Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2628 06:26:09.12M 2015-10-09T05:23:54.556Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.758 1504.2623 06:26:09.31M 2015-10-09T05:23:54.756Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.757 1504.2622 06:26:09.51M 2015-10-09T05:23:54.976Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2618 06:26:09.71M 2015-10-09T05:23:55.166Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2618 06:26:09.93M 2015-10-09T05:23:55.366Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.877 34.756 1504.2606 06:26:10.13M 2015-10-09T05:23:55.571Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.755 1504.2607 06:26:10.33M 2015-10-09T05:23:55.776Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.756 1504.2612 06:26:10.53M 2015-10-09T05:23:55.976Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2621 06:26:10.73M 2015-10-09T05:23:56.226Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2614 06:26:10.93M 2015-10-09T05:23:56.386Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.756 1504.2610 06:26:11.19M 2015-10-09T05:23:56.618Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2604 06:26:11.35M 2015-10-09T05:23:56.786Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2610 06:26:11.54M 2015-10-09T05:23:56.991Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2612 06:26:11.74M 2015-10-09T05:23:57.191Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.756 1504.2612 06:26:11.94M 2015-10-09T05:23:57.396Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2605 06:26:12.16M 2015-10-09T05:23:57.601Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2612 06:26:12.36M 2015-10-09T05:23:57.801Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2579 06:26:12.56M 2015-10-09T05:23:58.006Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2579 06:26:12.76M 2015-10-09T05:23:58.211Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.759 1504.2572 06:26:12.96M 2015-10-09T05:23:58.416Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2573 06:26:13.17M 2015-10-09T05:23:58.611Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.759 1504.2571 06:26:13.37M 2015-10-09T05:23:58.859Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.879 34.760 1504.2568 06:26:13.57M 2015-10-09T05:23:59.021Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2570 06:26:13.77M 2015-10-09T05:23:59.226Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2572 06:26:13.97M 2015-10-09T05:23:59.446Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.880 34.760 1504.2578 06:26:14.19M 2015-10-09T05:23:59.631Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2590 06:26:14.40M 2015-10-09T05:23:59.836Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2589 06:26:14.59M