2015-10-09T05:21:00.178Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.873 34.756 1504.2495 06:23:14.90M 2015-10-09T05:21:00.358Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.874 34.756 1504.2495 06:23:15.11M 2015-10-09T05:21:00.563Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.762 1504.2565 06:23:15.31M 2015-10-09T05:21:00.783Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.881 34.763 1504.2570 06:23:15.51M 2015-10-09T05:21:00.968Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.882 34.764 1504.2571 06:23:15.73M 2015-10-09T05:21:01.168Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.878 34.761 1504.2531 06:23:15.91M 2015-10-09T05:21:01.373Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.878 34.760 1504.2523 06:23:16.13M 2015-10-09T05:21:01.578Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.879 34.761 1504.2540 06:23:16.33M 2015-10-09T05:21:01.778Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.761 1504.2528 06:23:16.53M 2015-10-09T05:21:01.983Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.760 1504.2523 06:23:16.72M 2015-10-09T05:21:02.218Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.878 34.761 1504.2522 06:23:16.93M 2015-10-09T05:21:02.388Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.761 1504.2526 06:23:17.14M 2015-10-09T05:21:02.593Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.761 1504.2523 06:23:17.34M 2015-10-09T05:21:02.798Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.877 34.760 1504.2511 06:23:17.54M 2015-10-09T05:21:02.998Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.881 34.763 1504.2551 06:23:17.74M 2015-10-09T05:21:03.198Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.882 34.764 1504.2567 06:23:17.94M 2015-10-09T05:21:03.398Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.883 34.766 1504.2576 06:23:18.16M 2015-10-09T05:21:03.603Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.884 34.766 1504.2587 06:23:18.35M 2015-10-09T05:21:03.808Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.880 34.763 1504.2540 06:23:18.56M 2015-10-09T05:21:04.013Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.879 34.762 1504.2539 06:23:18.75M 2015-10-09T05:21:04.213Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.881 34.763 1504.2557 06:23:18.96M 2015-10-09T05:21:04.418Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.761 1504.2532 06:23:19.17M 2015-10-09T05:21:04.618Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.879 34.761 1504.2533 06:23:19.37M 2015-10-09T05:21:04.823Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.879 34.762 1504.2537 06:23:19.57M 2015-10-09T05:21:05.028Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2562 06:23:19.77M 2015-10-09T05:21:05.248Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.761 1504.2542 06:23:19.97M 2015-10-09T05:21:05.433Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2544 06:23:20.20M 2015-10-09T05:21:05.638Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.872 34.754 1504.2477 06:23:20.39M 2015-10-09T05:21:05.838Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.754 1504.2472 06:23:20.59M 2015-10-09T05:21:06.038Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.760 1504.2534 06:23:20.79M 2015-10-09T05:21:06.243Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2539 06:23:21.00M 2015-10-09T05:21:06.448Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.879 34.761 1504.2559 06:23:21.20M 2015-10-09T05:21:06.648Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2554 06:23:21.40M 2015-10-09T05:21:06.853Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2582 06:23:21.60M 2015-10-09T05:21:07.058Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.762 1504.2579 06:23:21.80M 2015-10-09T05:21:07.258Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2581 06:23:22.02M 2015-10-09T05:21:07.463Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2582 06:23:22.22M 2015-10-09T05:21:07.668Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.764 1504.2585 06:23:22.41M 2015-10-09T05:21:07.873Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.885 34.767 1504.2615 06:23:22.62M 2015-10-09T05:21:08.074Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.885 34.767 1504.2625 06:23:22.82M 2015-10-09T05:21:08.274Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.878 34.761 1504.2534 06:23:23.04M 2015-10-09T05:21:08.479Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2527 06:23:23.23M 2015-10-09T05:21:08.683Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2523 06:23:23.43M 2015-10-09T05:21:08.889Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.877 34.760 1504.2520 06:23:23.63M 2015-10-09T05:21:09.088Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.873 34.756 1504.2476 06:23:23.83M 2015-10-09T05:21:09.288Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.873 34.756 1504.2482 06:23:24.05M 2015-10-09T05:21:09.493Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2484 06:23:24.25M 2015-10-09T05:21:09.713Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.875 34.758 1504.2495 06:23:24.44M 2015-10-09T05:21:09.898Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2480 06:23:24.66M 2015-10-09T05:21:10.103Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2488 06:23:24.84M 2015-10-09T05:21:10.309Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.757 1504.2504 06:23:25.06M 2015-10-09T05:21:10.508Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.757 1504.2506 06:23:25.26M 2015-10-09T05:21:10.708Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.756 1504.2507 06:23:25.46M 2015-10-09T05:21:10.914Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.875 34.756 1504.2512 06:23:25.66M 2015-10-09T05:21:11.114Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.875 34.756 1504.2518 06:23:25.86M 2015-10-09T05:21:11.324Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.874 34.755 1504.2510 06:23:26.08M 2015-10-09T05:21:11.524Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.874 34.755 1504.2518 06:23:26.28M 2015-10-09T05:21:11.724Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.875 34.756 1504.2524 06:23:26.48M 2015-10-09T05:21:11.929Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.756 1504.2533 06:23:26.67M 2015-10-09T05:21:12.134Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.756 1504.2539 06:23:26.87M 2015-10-09T05:21:12.339Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.876 34.757 1504.2546 06:23:27.09M 2015-10-09T05:21:12.539Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.758 1504.2557 06:23:27.29M 2015-10-09T05:21:12.739Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2565 06:23:27.49M 2015-10-09T05:21:12.949Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2572 06:23:27.69M 2015-10-09T05:21:13.149Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2554 06:23:27.89M 2015-10-09T05:21:13.354Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.760 1504.2554 06:23:28.11M 2015-10-09T05:21:13.554Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2559 06:23:28.31M 2015-10-09T05:21:13.759Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.875 34.756 1504.2528 06:23:28.51M 2015-10-09T05:21:13.978Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.876 34.757 1504.2555 06:23:28.70M 2015-10-09T05:21:14.179Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.758 1504.2573 06:23:28.90M 2015-10-09T05:21:14.369Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2585 06:23:29.14M 2015-10-09T05:21:14.569Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.880 34.762 1504.2571 06:23:29.32M 2015-10-09T05:21:14.769Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2574 06:23:29.52M 2015-10-09T05:21:15.018Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.882 34.764 1504.2571 06:23:29.72M 2015-10-09T05:21:15.218Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.882 34.764 1504.2567 06:23:29.92M 2015-10-09T05:21:15.384Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.882 34.765 1504.2555 06:23:30.14M 2015-10-09T05:21:15.584Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.882 34.765 1504.2543 06:23:30.34M 2015-10-09T05:21:15.789Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.882 34.766 1504.2542 06:23:30.54M 2015-10-09T05:21:15.989Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.881 34.765 1504.2531 06:23:30.74M 2015-10-09T05:21:16.194Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.880 34.764 1504.2521 06:23:30.93M 2015-10-09T05:21:16.394Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.763 1504.2516 06:23:31.15M 2015-10-09T05:21:16.599Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.762 1504.2517 06:23:31.35M 2015-10-09T05:21:16.804Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.879 34.763 1504.2532 06:23:31.55M 2015-10-09T05:21:17.004Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.880 34.763 1504.2538 06:23:31.75M 2015-10-09T05:21:17.209Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.881 34.764 1504.2546 06:23:31.95M 2015-10-09T05:21:17.414Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.764 1504.2552 06:23:32.17M 2015-10-09T05:21:17.614Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2516 06:23:32.37M 2015-10-09T05:21:17.819Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.878 34.761 1504.2534 06:23:32.57M 2015-10-09T05:21:18.024Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.759 1504.2517 06:23:32.76M 2015-10-09T05:21:18.224Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.751 1504.2428 06:23:32.97M 2015-10-09T05:21:18.429Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.868 34.750 1504.2438 06:23:33.18M 2015-10-09T05:21:18.644Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.873 34.755 1504.2496 06:23:33.38M 2015-10-09T05:21:18.834Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.887 34.768 1504.2653 06:23:33.60M 2015-10-09T05:21:19.034Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.887 34.768 1504.2657 06:23:33.78M 2015-10-09T05:21:19.239Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.887 34.768 1504.2659 06:23:34.00M 2015-10-09T05:21:19.444Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.887 34.768 1504.2648 06:23:34.20M 2015-10-09T05:21:19.644Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2657 06:23:34.40M 2015-10-09T05:21:19.849Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2654 06:23:34.59M 2015-10-09T05:21:20.054Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.764 1504.2589 06:23:34.80M 2015-10-09T05:21:20.254Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.881 34.763 1504.2577 06:23:35.01M 2015-10-09T05:21:20.459Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.880 34.762 1504.2568 06:23:35.21M 2015-10-09T05:21:20.659Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.880 34.761 1504.2559 06:23:35.41M 2015-10-09T05:21:20.864Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.879 34.761 1504.2555 06:23:35.61M 2015-10-09T05:21:21.064Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2516 06:23:35.81M 2015-10-09T05:21:21.269Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.876 34.758 1504.2515 06:23:36.03M 2015-10-09T05:21:21.474Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.876 34.759 1504.2515 06:23:36.23M 2015-10-09T05:21:21.674Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.876 34.759 1504.2511 06:23:36.43M 2015-10-09T05:21:21.879Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.876 34.759 1504.2505 06:23:36.62M 2015-10-09T05:21:22.084Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.877 34.759 1504.2507 06:23:36.82M 2015-10-09T05:21:22.284Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.877 34.759 1504.2499 06:23:37.04M 2015-10-09T05:21:22.489Z|I-OCEAN7-304-XXXX| 26.61 14.194 41.876 34.759 1504.2490 06:23:37.24M 2015-10-09T05:21:22.694Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.876 34.759 1504.2495 06:23:37.44M 2015-10-09T05:21:22.894Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.876 34.759 1504.2505 06:23:37.64M 2015-10-09T05:21:23.114Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.876 34.759 1504.2506 06:23:37.84M 2015-10-09T05:21:23.301Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2518 06:23:38.08M 2015-10-09T05:21:23.504Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.878 34.760 1504.2521 06:23:38.26M 2015-10-09T05:21:23.704Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2517 06:23:38.46M 2015-10-09T05:21:23.909Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.760 1504.2518 06:23:38.65M 2015-10-09T05:21:24.114Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.876 34.759 1504.2507 06:23:38.86M 2015-10-09T05:21:24.314Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.876 34.759 1504.2498 06:23:39.07M 2015-10-09T05:21:24.519Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2491 06:23:39.27M 2015-10-09T05:21:24.724Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2491 06:23:39.47M 2015-10-09T05:21:24.924Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2488 06:23:39.67M 2015-10-09T05:21:25.129Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.874 34.757 1504.2474 06:23:39.87M 2015-10-09T05:21:25.329Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.874 34.756 1504.2477 06:23:40.09M 2015-10-09T05:21:25.534Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.873 34.756 1504.2477 06:23:40.29M 2015-10-09T05:21:25.734Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.873 34.756 1504.2487 06:23:40.49M 2015-10-09T05:21:25.939Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2487 06:23:40.68M 2015-10-09T05:21:26.144Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.872 34.755 1504.2477 06:23:40.88M 2015-10-09T05:21:26.344Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.871 34.754 1504.2474 06:23:41.10M 2015-10-09T05:21:26.549Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.874 34.756 1504.2511 06:23:41.30M 2015-10-09T05:21:26.749Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.874 34.756 1504.2518 06:23:41.50M 2015-10-09T05:21:26.954Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.874 34.756 1504.2522 06:23:41.70M 2015-10-09T05:21:27.154Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.874 34.756 1504.2523 06:23:41.90M 2015-10-09T05:21:27.359Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.875 34.756 1504.2539 06:23:42.12M 2015-10-09T05:21:27.579Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.875 34.756 1504.2546 06:23:42.32M 2015-10-09T05:21:27.764Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2565 06:23:42.53M 2015-10-09T05:21:27.978Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.877 34.758 1504.2579 06:23:42.71M 2015-10-09T05:21:28.174Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.758 1504.2572 06:23:42.91M 2015-10-09T05:21:28.374Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2567 06:23:43.13M 2015-10-09T05:21:28.581Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2567 06:23:43.33M 2015-10-09T05:21:28.780Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2566 06:23:43.53M 2015-10-09T05:21:28.984Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2544 06:23:43.73M 2015-10-09T05:21:29.189Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2527 06:23:43.93M 2015-10-09T05:21:29.389Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.757 1504.2516 06:23:44.15M 2015-10-09T05:21:29.595Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.874 34.756 1504.2511 06:23:44.35M 2015-10-09T05:21:29.794Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.874 34.756 1504.2493 06:23:44.54M 2015-10-09T05:21:29.999Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.873 34.756 1504.2478 06:23:44.74M 2015-10-09T05:21:30.204Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.871 34.754 1504.2456 06:23:44.94M 2015-10-09T05:21:30.409Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.870 34.753 1504.2437 06:23:45.16M 2015-10-09T05:21:30.609Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.870 34.753 1504.2443 06:23:45.36M 2015-10-09T05:21:30.809Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2440 06:23:45.56M 2015-10-09T05:21:31.014Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2434 06:23:45.76M 2015-10-09T05:21:31.214Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.870 34.753 1504.2432 06:23:45.96M 2015-10-09T05:21:31.419Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.880 34.763 1504.2540 06:23:46.17M 2015-10-09T05:21:31.624Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.880 34.763 1504.2548 06:23:46.38M 2015-10-09T05:21:31.824Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.880 34.763 1504.2554 06:23:46.58M 2015-10-09T05:21:32.045Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.880 34.762 1504.2544 06:23:46.77M 2015-10-09T05:21:32.229Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.762 1504.2538 06:23:47.01M 2015-10-09T05:21:32.439Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.761 1504.2533 06:23:47.19M 2015-10-09T05:21:32.639Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.761 1504.2537 06:23:47.39M 2015-10-09T05:21:32.845Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.878 34.761 1504.2534 06:23:47.59M 2015-10-09T05:21:33.045Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.759 1504.2513 06:23:47.79M 2015-10-09T05:21:33.250Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.876 34.758 1504.2504 06:23:48.01M 2015-10-09T05:21:33.455Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.874 34.757 1504.2489 06:23:48.21M 2015-10-09T05:21:33.655Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.873 34.756 1504.2473 06:23:48.41M 2015-10-09T05:21:33.861Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.874 34.757 1504.2480 06:23:48.61M 2015-10-09T05:21:34.060Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2493 06:23:48.80M 2015-10-09T05:21:34.265Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2500 06:23:49.02M 2015-10-09T05:21:34.465Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2506 06:23:49.22M 2015-10-09T05:21:34.670Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.760 1504.2493 06:23:49.42M 2015-10-09T05:21:34.870Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.876 34.760 1504.2485 06:23:49.62M 2015-10-09T05:21:35.075Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.876 34.760 1504.2476 06:23:49.82M 2015-10-09T05:21:35.280Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.875 34.759 1504.2473 06:23:50.04M 2015-10-09T05:21:35.480Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.875 34.758 1504.2469 06:23:50.24M 2015-10-09T05:21:35.685Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.874 34.758 1504.2471 06:23:50.43M 2015-10-09T05:21:35.890Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.874 34.758 1504.2460 06:23:50.64M 2015-10-09T05:21:36.090Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2544 06:23:50.83M 2015-10-09T05:21:36.295Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2555 06:23:51.05M 2015-10-09T05:21:36.515Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.754 1504.2560 06:23:51.25M 2015-10-09T05:21:36.700Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.755 1504.2571 06:23:51.47M 2015-10-09T05:21:36.902Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2566 06:23:51.65M 2015-10-09T05:21:37.105Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2562 06:23:51.85M 2015-10-09T05:21:37.310Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.876 34.756 1504.2561 06:23:52.07M 2015-10-09T05:21:37.510Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.876 34.756 1504.2567 06:23:52.27M 2015-10-09T05:21:37.715Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2566 06:23:52.47M 2015-10-09T05:21:37.920Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.757 1504.2561 06:23:52.66M 2015-10-09T05:21:38.120Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2557 06:23:52.86M 2015-10-09T05:21:38.320Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.759 1504.2560 06:23:53.08M 2015-10-09T05:21:38.530Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.759 1504.2551 06:23:53.28M 2015-10-09T05:21:38.730Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.759 1504.2550 06:23:53.48M 2015-10-09T05:21:38.935Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.759 1504.2544 06:23:53.68M 2015-10-09T05:21:39.135Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.873 34.755 1504.2482 06:23:53.88M 2015-10-09T05:21:39.340Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.876 34.759 1504.2509 06:23:54.10M 2015-10-09T05:21:39.545Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.877 34.759 1504.2516 06:23:54.30M 2015-10-09T05:21:39.745Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.875 34.757 1504.2504 06:23:54.50M 2015-10-09T05:21:39.950Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.756 1504.2516 06:23:54.70M 2015-10-09T05:21:40.155Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2517 06:23:54.89M 2015-10-09T05:21:40.350Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.868 34.750 1504.2455 06:23:55.11M 2015-10-09T05:21:40.555Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.868 34.750 1504.2457 06:23:55.31M 2015-10-09T05:21:40.760Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.869 34.751 1504.2462 06:23:55.51M 2015-10-09T05:21:40.982Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.870 34.752 1504.2476 06:23:55.71M 2015-10-09T05:21:41.165Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.871 34.753 1504.2494 06:23:55.93M 2015-10-09T05:21:41.370Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.875 34.757 1504.2534 06:23:56.12M 2015-10-09T05:21:41.575Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.876 34.758 1504.2537 06:23:56.33M 2015-10-09T05:21:41.775Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.758 1504.2545 06:23:56.52M 2015-10-09T05:21:41.980Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2549 06:23:56.72M 2015-10-09T05:21:42.182Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.759 1504.2548 06:23:56.92M 2015-10-09T05:21:42.385Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2542 06:23:57.14M 2015-10-09T05:21:42.590Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.876 34.758 1504.2534 06:23:57.34M 2015-10-09T05:21:42.790Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.875 34.758 1504.2517 06:23:57.54M 2015-10-09T05:21:42.995Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.758 1504.2511 06:23:57.74M 2015-10-09T05:21:43.195Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2506 06:23:57.94M 2015-10-09T05:21:43.400Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.882 34.764 1504.2570 06:23:58.16M 2015-10-09T05:21:43.600Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.882 34.764 1504.2582 06:23:58.35M 2015-10-09T05:21:43.805Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.883 34.765 1504.2582 06:23:58.55M 2015-10-09T05:21:44.010Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.883 34.765 1504.2583 06:23:58.75M 2015-10-09T05:21:44.215Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.883 34.766 1504.2590 06:23:58.95M 2015-10-09T05:21:44.418Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.884 34.766 1504.2603 06:23:59.17M 2015-10-09T05:21:44.620Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.885 34.767 1504.2614 06:23:59.37M 2015-10-09T05:21:44.822Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.885 34.767 1504.2628 06:23:59.57M 2015-10-09T05:21:45.025Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.885 34.766 1504.2623 06:23:59.77M 2015-10-09T05:21:45.230Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.884 34.766 1504.2610 06:23:59.97M 2015-10-09T05:21:45.445Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.883 34.765 1504.2611 06:24:00.19M 2015-10-09T05:21:45.630Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.883 34.764 1504.2614 06:24:00.40M 2015-10-09T05:21:45.835Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.882 34.764 1504.2611 06:24:00.58M 2015-10-09T05:21:46.040Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.882 34.763 1504.2593 06:24:00.78M 2015-10-09T05:21:46.240Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2581 06:24:01.00M 2015-10-09T05:21:46.445Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2567 06:24:01.20M 2015-10-09T05:21:46.645Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.761 1504.2559 06:24:01.40M 2015-10-09T05:21:46.850Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2566 06:24:01.60M 2015-10-09T05:21:47.055Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2570 06:24:01.80M 2015-10-09T05:21:47.255Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.762 1504.2573 06:24:02.02M 2015-10-09T05:21:47.462Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.880 34.765 1504.2498 06:24:02.22M 2015-10-09T05:21:47.662Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.880 34.765 1504.2502 06:24:02.42M 2015-10-09T05:21:47.865Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.880 34.764 1504.2511 06:24:02.61M 2015-10-09T05:21:48.070Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.880 34.764 1504.2513 06:24:02.81M 2015-10-09T05:21:48.270Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.881 34.764 1504.2527 06:24:03.03M 2015-10-09T05:21:48.475Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.880 34.763 1504.2518 06:24:03.23M 2015-10-09T05:21:48.680Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.879 34.763 1504.2523 06:24:03.43M 2015-10-09T05:21:48.880Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.882 34.765 1504.2555 06:24:03.63M 2015-10-09T05:21:49.085Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.881 34.764 1504.2557 06:24:03.83M 2015-10-09T05:21:49.290Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.882 34.764 1504.2556 06:24:04.05M 2015-10-09T05:21:49.490Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.764 1504.2560 06:24:04.25M 2015-10-09T05:21:49.695Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.764 1504.2563 06:24:04.44M 2015-10-09T05:21:49.915Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.881 34.764 1504.2556 06:24:04.64M 2015-10-09T05:21:50.102Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.882 34.765 1504.2566 06:24:04.86M 2015-10-09T05:21:50.301Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.883 34.765 1504.2582 06:24:05.06M 2015-10-09T05:21:50.505Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.875 34.758 1504.2495 06:24:05.26M 2015-10-09T05:21:50.710Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2501 06:24:05.46M 2015-10-09T05:21:50.910Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.875 34.758 1504.2499 06:24:05.66M 2015-10-09T05:21:51.115Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.873 34.756 1504.2490 06:24:05.86M 2015-10-09T05:21:51.338Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.874 34.756 1504.2487 06:24:06.08M 2015-10-09T05:21:51.520Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.762 1504.2545 06:24:06.27M 2015-10-09T05:21:51.725Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.876 34.759 1504.2504 06:24:06.48M 2015-10-09T05:21:51.925Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.875 34.758 1504.2494 06:24:06.67M 2015-10-09T05:21:52.132Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.877 34.759 1504.2507 06:24:06.87M 2015-10-09T05:21:52.335Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.878 34.761 1504.2524 06:24:07.09M 2015-10-09T05:21:52.535Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.878 34.760 1504.2520 06:24:07.29M 2015-10-09T05:21:52.742Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.760 1504.2526 06:24:07.49M 2015-10-09T05:21:52.942Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.759 1504.2521 06:24:07.69M 2015-10-09T05:21:53.145Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.759 1504.2513 06:24:07.89M 2015-10-09T05:21:53.351Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2512 06:24:08.11M 2015-10-09T05:21:53.551Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.876 34.758 1504.2523 06:24:08.31M 2015-10-09T05:21:53.751Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2529 06:24:08.51M 2015-10-09T05:21:53.955Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.878 34.760 1504.2546 06:24:08.70M 2015-10-09T05:21:54.160Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.761 1504.2550 06:24:08.90M 2015-10-09T05:21:54.375Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.762 1504.2559 06:24:09.12M 2015-10-09T05:21:54.565Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.880 34.762 1504.2560 06:24:09.33M 2015-10-09T05:21:54.770Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.883 34.765 1504.2592 06:24:09.52M 2015-10-09T05:21:54.970Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.883 34.765 1504.2596 06:24:09.72M 2015-10-09T05:21:55.175Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.883 34.765 1504.2598 06:24:09.92M 2015-10-09T05:21:55.418Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.883 34.765 1504.2604 06:24:10.14M 2015-10-09T05:21:55.581Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.882 34.764 1504.2599 06:24:10.34M 2015-10-09T05:21:55.785Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.881 34.763 1504.2581 06:24:10.53M 2015-10-09T05:21:55.986Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.881 34.763 1504.2574 06:24:10.73M 2015-10-09T05:21:56.190Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.880 34.763 1504.2567 06:24:10.93M 2015-10-09T05:21:56.390Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.759 1504.2524 06:24:11.15M 2015-10-09T05:21:56.596Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2522 06:24:11.35M 2015-10-09T05:21:56.800Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.871 34.754 1504.2458 06:24:11.55M 2015-10-09T05:21:57.005Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.871 34.754 1504.2466 06:24:11.75M 2015-10-09T05:21:57.205Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2463 06:24:11.95M 2015-10-09T05:21:57.411Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.873 34.756 1504.2474 06:24:12.17M 2015-10-09T05:21:57.610Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.874 34.757 1504.2495 06:24:12.37M 2015-10-09T05:21:57.818Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.875 34.757 1504.2507 06:24:12.56M 2015-10-09T05:21:58.023Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.875 34.758 1504.2510 06:24:12.76M 2015-10-09T05:21:58.221Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.884 34.766 1504.2598 06:24:12.96M 2015-10-09T05:21:58.426Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.762 1504.2551 06:24:13.18M 2015-10-09T05:21:58.626Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.879 34.762 1504.2549 06:24:13.38M 2015-10-09T05:21:58.846Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.761 1504.2542 06:24:13.58M 2015-10-09T05:21:59.031Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.878 34.760 1504.2531 06:24:13.79M 2015-10-09T05:21:59.236Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.877 34.760 1504.2523 06:24:14.00M 2015-10-09T05:21:59.436Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.877 34.759 1504.2520 06:24:14.19M 2015-10-09T05:21:59.641Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2524 06:24:14.39M 2015-10-09T05:21:59.846Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.876 34.758 1504.2528 06:24:14.59M