2015-10-09T05:20:00.055Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.733 34.628 1504.0913 06:22:14.80M 2015-10-09T05:20:00.261Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.734 34.628 1504.0917 06:22:15.02M 2015-10-09T05:20:00.465Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.733 34.627 1504.0918 06:22:15.21M 2015-10-09T05:20:00.665Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.733 34.627 1504.0917 06:22:15.41M 2015-10-09T05:20:00.871Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.733 34.626 1504.0918 06:22:15.61M 2015-10-09T05:20:01.070Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.732 34.627 1504.0911 06:22:15.81M 2015-10-09T05:20:01.276Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.733 34.627 1504.0923 06:22:16.03M 2015-10-09T05:20:01.480Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.734 34.628 1504.0940 06:22:16.23M 2015-10-09T05:20:01.681Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.735 34.629 1504.0970 06:22:16.43M 2015-10-09T05:20:01.886Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.737 34.630 1504.0980 06:22:16.63M 2015-10-09T05:20:02.090Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.760 34.651 1504.1241 06:22:16.83M 2015-10-09T05:20:02.290Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.781 34.670 1504.1479 06:22:17.05M 2015-10-09T05:20:02.496Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.782 34.671 1504.1500 06:22:17.25M 2015-10-09T05:20:02.716Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.796 34.684 1504.1652 06:22:17.45M 2015-10-09T05:20:02.896Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.797 34.684 1504.1671 06:22:17.66M 2015-10-09T05:20:03.133Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.798 34.686 1504.1686 06:22:17.84M 2015-10-09T05:20:03.306Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.813 34.699 1504.1844 06:22:18.06M 2015-10-09T05:20:03.511Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.815 34.701 1504.1859 06:22:18.26M 2015-10-09T05:20:03.711Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.817 34.703 1504.1892 06:22:18.46M 2015-10-09T05:20:03.916Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.819 34.705 1504.1931 06:22:18.66M 2015-10-09T05:20:04.121Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.822 34.707 1504.1970 06:22:18.86M 2015-10-09T05:20:04.321Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.826 34.710 1504.1998 06:22:19.08M 2015-10-09T05:20:04.526Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.850 34.734 1504.2269 06:22:19.27M 2015-10-09T05:20:04.738Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.853 34.737 1504.2292 06:22:19.47M 2015-10-09T05:20:04.926Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.857 34.741 1504.2327 06:22:19.67M 2015-10-09T05:20:05.136Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.860 34.744 1504.2347 06:22:19.87M 2015-10-09T05:20:05.338Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.863 34.747 1504.2377 06:22:20.09M 2015-10-09T05:20:05.541Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.865 34.749 1504.2394 06:22:20.29M 2015-10-09T05:20:05.746Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.867 34.750 1504.2411 06:22:20.49M 2015-10-09T05:20:05.946Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.868 34.752 1504.2418 06:22:20.69M 2015-10-09T05:20:06.151Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.869 34.753 1504.2419 06:22:20.89M 2015-10-09T05:20:06.351Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.869 34.753 1504.2423 06:22:21.11M 2015-10-09T05:20:06.556Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.870 34.754 1504.2432 06:22:21.31M 2015-10-09T05:20:06.761Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.871 34.755 1504.2443 06:22:21.50M 2015-10-09T05:20:06.961Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.873 34.757 1504.2450 06:22:21.70M 2015-10-09T05:20:07.181Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.875 34.759 1504.2473 06:22:21.90M 2015-10-09T05:20:07.366Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.880 34.764 1504.2527 06:22:22.14M 2015-10-09T05:20:07.566Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.881 34.764 1504.2538 06:22:22.32M 2015-10-09T05:20:07.771Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.882 34.765 1504.2563 06:22:22.52M 2015-10-09T05:20:07.976Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.883 34.766 1504.2578 06:22:22.72M 2015-10-09T05:20:08.176Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.884 34.766 1504.2592 06:22:22.92M 2015-10-09T05:20:08.381Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.884 34.766 1504.2599 06:22:23.13M 2015-10-09T05:20:08.586Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.885 34.767 1504.2615 06:22:23.34M 2015-10-09T05:20:08.786Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.885 34.767 1504.2622 06:22:23.53M 2015-10-09T05:20:08.991Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2551 06:22:23.73M 2015-10-09T05:20:09.191Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2546 06:22:23.93M 2015-10-09T05:20:09.396Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2532 06:22:24.15M 2015-10-09T05:20:09.601Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.876 34.758 1504.2518 06:22:24.35M 2015-10-09T05:20:09.806Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.875 34.756 1504.2507 06:22:24.55M 2015-10-09T05:20:10.006Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.873 34.755 1504.2495 06:22:24.75M 2015-10-09T05:20:10.211Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.871 34.753 1504.2474 06:22:24.95M 2015-10-09T05:20:10.411Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.850 34.734 1504.2255 06:22:25.16M 2015-10-09T05:20:10.619Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.848 34.732 1504.2223 06:22:25.36M 2015-10-09T05:20:10.816Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.830 34.715 1504.2014 06:22:25.56M 2015-10-09T05:20:11.021Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.828 34.714 1504.1993 06:22:25.76M 2015-10-09T05:20:11.226Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.828 34.714 1504.1978 06:22:25.96M 2015-10-09T05:20:11.426Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.827 34.713 1504.1962 06:22:26.18M 2015-10-09T05:20:11.646Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.826 34.713 1504.1941 06:22:26.38M 2015-10-09T05:20:11.831Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.825 34.712 1504.1935 06:22:26.60M 2015-10-09T05:20:12.036Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.824 34.711 1504.1921 06:22:26.78M 2015-10-09T05:20:12.241Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.823 34.710 1504.1913 06:22:27.00M 2015-10-09T05:20:12.446Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.823 34.710 1504.1913 06:22:27.20M 2015-10-09T05:20:12.646Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.824 34.711 1504.1926 06:22:27.40M 2015-10-09T05:20:12.846Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.824 34.711 1504.1930 06:22:27.59M 2015-10-09T05:20:13.051Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.825 34.712 1504.1934 06:22:27.79M 2015-10-09T05:20:13.256Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.825 34.712 1504.1936 06:22:28.01M 2015-10-09T05:20:13.459Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.825 34.712 1504.1936 06:22:28.21M 2015-10-09T05:20:13.661Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.825 34.712 1504.1935 06:22:28.41M 2015-10-09T05:20:13.866Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.825 34.712 1504.1940 06:22:28.61M 2015-10-09T05:20:14.066Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.826 34.712 1504.1940 06:22:28.81M 2015-10-09T05:20:14.271Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.825 34.712 1504.1942 06:22:29.03M 2015-10-09T05:20:14.471Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.825 34.712 1504.1942 06:22:29.23M 2015-10-09T05:20:14.676Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.825 34.712 1504.1946 06:22:29.42M 2015-10-09T05:20:14.881Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.825 34.711 1504.1948 06:22:29.62M 2015-10-09T05:20:15.081Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.814 34.702 1504.1835 06:22:29.82M 2015-10-09T05:20:15.286Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.813 34.700 1504.1813 06:22:30.04M 2015-10-09T05:20:15.491Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.810 34.698 1504.1794 06:22:30.24M 2015-10-09T05:20:15.691Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.809 34.696 1504.1783 06:22:30.44M 2015-10-09T05:20:15.896Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.807 34.694 1504.1769 06:22:30.64M 2015-10-09T05:20:16.111Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.805 34.692 1504.1747 06:22:30.84M 2015-10-09T05:20:16.296Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.802 34.690 1504.1722 06:22:31.07M 2015-10-09T05:20:16.502Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.800 34.688 1504.1698 06:22:31.25M 2015-10-09T05:20:16.706Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.799 34.686 1504.1693 06:22:31.45M 2015-10-09T05:20:16.906Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.798 34.685 1504.1686 06:22:31.65M 2015-10-09T05:20:17.111Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.796 34.684 1504.1682 06:22:31.85M 2015-10-09T05:20:17.316Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.795 34.682 1504.1676 06:22:32.07M 2015-10-09T05:20:17.516Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.794 34.680 1504.1681 06:22:32.27M 2015-10-09T05:20:17.721Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.793 34.679 1504.1671 06:22:32.47M 2015-10-09T05:20:17.926Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.792 34.678 1504.1659 06:22:32.67M 2015-10-09T05:20:18.126Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.790 34.677 1504.1632 06:22:32.87M 2015-10-09T05:20:18.331Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.789 34.676 1504.1615 06:22:33.08M 2015-10-09T05:20:18.531Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.789 34.676 1504.1602 06:22:33.28M 2015-10-09T05:20:18.737Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.788 34.675 1504.1594 06:22:33.48M 2015-10-09T05:20:18.941Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.787 34.675 1504.1581 06:22:33.68M 2015-10-09T05:20:19.142Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.787 34.674 1504.1572 06:22:33.88M 2015-10-09T05:20:19.346Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.786 34.674 1504.1565 06:22:34.10M 2015-10-09T05:20:19.546Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.786 34.673 1504.1560 06:22:34.30M 2015-10-09T05:20:19.751Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.785 34.672 1504.1548 06:22:34.50M 2015-10-09T05:20:19.956Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.783 34.671 1504.1519 06:22:34.70M 2015-10-09T05:20:20.161Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.781 34.673 1504.1403 06:22:34.90M 2015-10-09T05:20:20.361Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.774 34.667 1504.1329 06:22:35.12M 2015-10-09T05:20:20.582Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.774 34.668 1504.1327 06:22:35.31M 2015-10-09T05:20:20.771Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.786 34.679 1504.1451 06:22:35.53M 2015-10-09T05:20:20.971Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.823 34.713 1504.1855 06:22:35.71M 2015-10-09T05:20:21.171Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.846 34.734 1504.2106 06:22:35.91M 2015-10-09T05:20:21.371Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.869 34.755 1504.2357 06:22:36.13M 2015-10-09T05:20:21.576Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.869 34.755 1504.2367 06:22:36.33M 2015-10-09T05:20:21.782Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.869 34.755 1504.2385 06:22:36.53M 2015-10-09T05:20:21.986Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.870 34.755 1504.2402 06:22:36.73M 2015-10-09T05:20:22.186Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.870 34.755 1504.2422 06:22:36.93M 2015-10-09T05:20:22.391Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.871 34.755 1504.2435 06:22:37.14M 2015-10-09T05:20:22.591Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.871 34.754 1504.2448 06:22:37.34M 2015-10-09T05:20:22.796Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.871 34.754 1504.2462 06:22:37.54M 2015-10-09T05:20:23.001Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.872 34.754 1504.2476 06:22:37.74M 2015-10-09T05:20:23.202Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.872 34.754 1504.2488 06:22:37.94M 2015-10-09T05:20:23.407Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.872 34.754 1504.2502 06:22:38.16M 2015-10-09T05:20:23.612Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.872 34.754 1504.2513 06:22:38.36M 2015-10-09T05:20:23.819Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2521 06:22:38.56M 2015-10-09T05:20:24.017Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2522 06:22:38.76M 2015-10-09T05:20:24.221Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2524 06:22:38.96M 2015-10-09T05:20:24.423Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.873 34.754 1504.2528 06:22:39.18M 2015-10-09T05:20:24.626Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.873 34.754 1504.2512 06:22:39.37M 2015-10-09T05:20:24.827Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.754 1504.2501 06:22:39.57M 2015-10-09T05:20:25.047Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.871 34.753 1504.2495 06:22:39.77M 2015-10-09T05:20:25.232Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2485 06:22:40.01M 2015-10-09T05:20:25.437Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.870 34.752 1504.2477 06:22:40.19M 2015-10-09T05:20:25.636Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.869 34.751 1504.2469 06:22:40.39M 2015-10-09T05:20:25.847Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.868 34.751 1504.2458 06:22:40.59M 2015-10-09T05:20:26.058Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.868 34.750 1504.2455 06:22:40.79M 2015-10-09T05:20:26.258Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.868 34.750 1504.2471 06:22:41.00M 2015-10-09T05:20:26.452Z|I-OCEAN7-304-XXXX| 26.85 14.196 41.860 34.743 1504.2390 06:22:41.20M 2015-10-09T05:20:26.657Z|I-OCEAN7-304-XXXX| 26.87 14.196 41.859 34.742 1504.2384 06:22:41.40M 2015-10-09T05:20:26.857Z|I-OCEAN7-304-XXXX| 26.82 14.196 41.826 34.712 1504.2017 06:22:41.60M 2015-10-09T05:20:27.064Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.832 34.717 1504.2062 06:22:41.80M 2015-10-09T05:20:27.267Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.833 34.718 1504.2063 06:22:42.02M 2015-10-09T05:20:27.467Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.833 34.718 1504.2070 06:22:42.22M 2015-10-09T05:20:27.672Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.834 34.719 1504.2084 06:22:42.42M 2015-10-09T05:20:27.872Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.836 34.720 1504.2091 06:22:42.62M 2015-10-09T05:20:28.077Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.837 34.722 1504.2103 06:22:42.82M 2015-10-09T05:20:28.277Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.839 34.724 1504.2115 06:22:43.04M 2015-10-09T05:20:28.482Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.840 34.725 1504.2130 06:22:43.23M 2015-10-09T05:20:28.687Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.837 34.722 1504.2094 06:22:43.43M 2015-10-09T05:20:28.887Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.822 34.708 1504.1934 06:22:43.63M 2015-10-09T05:20:29.092Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.821 34.706 1504.1913 06:22:43.83M 2015-10-09T05:20:29.297Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.822 34.708 1504.1914 06:22:44.05M 2015-10-09T05:20:29.512Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.823 34.709 1504.1917 06:22:44.25M 2015-10-09T05:20:29.698Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.822 34.709 1504.1903 06:22:44.46M 2015-10-09T05:20:29.902Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.822 34.709 1504.1901 06:22:44.65M 2015-10-09T05:20:30.107Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.826 34.713 1504.1942 06:22:44.85M 2015-10-09T05:20:30.312Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.828 34.714 1504.1959 06:22:45.06M 2015-10-09T05:20:30.512Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.829 34.716 1504.1978 06:22:45.27M 2015-10-09T05:20:30.717Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.830 34.717 1504.1984 06:22:45.46M 2015-10-09T05:20:30.917Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.831 34.718 1504.2004 06:22:45.66M 2015-10-09T05:20:31.122Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.827 34.714 1504.1965 06:22:45.86M 2015-10-09T05:20:31.327Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.827 34.713 1504.1964 06:22:46.08M 2015-10-09T05:20:31.527Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.799 34.687 1504.1659 06:22:46.28M 2015-10-09T05:20:31.732Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.798 34.686 1504.1660 06:22:46.48M 2015-10-09T05:20:31.937Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.784 34.674 1504.1514 06:22:46.68M 2015-10-09T05:20:32.132Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.782 34.672 1504.1482 06:22:46.88M 2015-10-09T05:20:32.342Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.780 34.670 1504.1466 06:22:47.09M 2015-10-09T05:20:32.542Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.778 34.668 1504.1456 06:22:47.30M 2015-10-09T05:20:32.747Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.776 34.666 1504.1437 06:22:47.49M 2015-10-09T05:20:32.947Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.774 34.663 1504.1417 06:22:47.69M 2015-10-09T05:20:33.152Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.771 34.661 1504.1400 06:22:47.89M 2015-10-09T05:20:33.357Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.756 34.646 1504.1240 06:22:48.11M 2015-10-09T05:20:33.557Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.754 34.645 1504.1218 06:22:48.31M 2015-10-09T05:20:33.762Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.753 34.644 1504.1212 06:22:48.51M 2015-10-09T05:20:33.982Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.753 34.643 1504.1200 06:22:48.71M 2015-10-09T05:20:34.167Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.752 34.643 1504.1189 06:22:48.92M 2015-10-09T05:20:34.372Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.751 34.642 1504.1182 06:22:49.12M 2015-10-09T05:20:34.572Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.743 34.635 1504.1085 06:22:49.32M 2015-10-09T05:20:34.777Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.726 34.619 1504.0898 06:22:49.52M 2015-10-09T05:20:34.977Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.725 34.618 1504.0884 06:22:49.72M 2015-10-09T05:20:35.182Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.724 34.616 1504.0881 06:22:49.92M 2015-10-09T05:20:35.382Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.723 34.615 1504.0870 06:22:50.14M 2015-10-09T05:20:35.587Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.721 34.614 1504.0861 06:22:50.34M 2015-10-09T05:20:35.792Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.726 34.619 1504.0905 06:22:50.53M 2015-10-09T05:20:35.992Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.739 34.632 1504.1033 06:22:50.74M 2015-10-09T05:20:36.197Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.740 34.632 1504.1027 06:22:50.94M 2015-10-09T05:20:36.407Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.748 34.640 1504.1112 06:22:51.15M 2015-10-09T05:20:36.602Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.783 34.673 1504.1482 06:22:51.36M 2015-10-09T05:20:36.807Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.783 34.673 1504.1484 06:22:51.55M 2015-10-09T05:20:37.012Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.793 34.682 1504.1597 06:22:51.75M 2015-10-09T05:20:37.212Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.810 34.698 1504.1790 06:22:51.95M 2015-10-09T05:20:37.417Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.828 34.715 1504.1976 06:22:52.17M 2015-10-09T05:20:37.617Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.829 34.716 1504.1985 06:22:52.37M 2015-10-09T05:20:37.822Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.831 34.717 1504.2002 06:22:52.57M 2015-10-09T05:20:38.022Z|I-OCEAN7-304-XXXX| 26.66 14.193 41.850 34.735 1504.2197 06:22:52.77M 2015-10-09T05:20:38.227Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.866 34.750 1504.2383 06:22:52.96M 2015-10-09T05:20:38.447Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.867 34.751 1504.2396 06:22:53.18M 2015-10-09T05:20:38.632Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.869 34.753 1504.2415 06:22:53.40M 2015-10-09T05:20:38.832Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.871 34.754 1504.2433 06:22:53.58M 2015-10-09T05:20:39.037Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.872 34.755 1504.2452 06:22:53.78M 2015-10-09T05:20:39.242Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.755 1504.2465 06:22:54.00M 2015-10-09T05:20:39.447Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.873 34.756 1504.2482 06:22:54.20M 2015-10-09T05:20:39.647Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.874 34.757 1504.2494 06:22:54.40M 2015-10-09T05:20:39.852Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.874 34.756 1504.2502 06:22:54.60M 2015-10-09T05:20:40.057Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2550 06:22:54.80M 2015-10-09T05:20:40.257Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.758 1504.2545 06:22:55.02M 2015-10-09T05:20:40.462Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.872 34.754 1504.2496 06:22:55.22M 2015-10-09T05:20:40.662Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.755 1504.2494 06:22:55.41M 2015-10-09T05:20:40.867Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.873 34.755 1504.2494 06:22:55.61M 2015-10-09T05:20:41.067Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2494 06:22:55.81M 2015-10-09T05:20:41.272Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.758 1504.2522 06:22:56.03M 2015-10-09T05:20:41.477Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.868 34.751 1504.2423 06:22:56.23M 2015-10-09T05:20:41.677Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.867 34.751 1504.2417 06:22:56.43M 2015-10-09T05:20:41.882Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.751 1504.2428 06:22:56.62M 2015-10-09T05:20:42.082Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.752 1504.2433 06:22:56.83M 2015-10-09T05:20:42.287Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.870 34.753 1504.2441 06:22:57.04M 2015-10-09T05:20:42.487Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.871 34.754 1504.2452 06:22:57.24M 2015-10-09T05:20:42.692Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.871 34.755 1504.2461 06:22:57.44M 2015-10-09T05:20:42.912Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.872 34.755 1504.2461 06:22:57.64M 2015-10-09T05:20:43.102Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.863 34.747 1504.2360 06:22:57.86M 2015-10-09T05:20:43.302Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.862 34.746 1504.2339 06:22:58.06M 2015-10-09T05:20:43.507Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.860 34.745 1504.2332 06:22:58.26M 2015-10-09T05:20:43.712Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.859 34.744 1504.2324 06:22:58.46M 2015-10-09T05:20:43.912Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.863 34.747 1504.2369 06:22:58.66M 2015-10-09T05:20:44.117Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.862 34.746 1504.2361 06:22:58.86M 2015-10-09T05:20:44.317Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.864 34.748 1504.2393 06:22:59.08M 2015-10-09T05:20:44.522Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.866 34.749 1504.2415 06:22:59.27M 2015-10-09T05:20:44.722Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.869 34.752 1504.2440 06:22:59.47M 2015-10-09T05:20:44.927Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.868 34.751 1504.2432 06:22:59.67M 2015-10-09T05:20:45.132Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.868 34.751 1504.2430 06:22:59.87M 2015-10-09T05:20:45.332Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.862 34.745 1504.2382 06:23:00.09M 2015-10-09T05:20:45.532Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.862 34.744 1504.2374 06:23:00.29M 2015-10-09T05:20:45.737Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.861 34.744 1504.2369 06:23:00.49M 2015-10-09T05:20:45.943Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.861 34.744 1504.2360 06:23:00.69M 2015-10-09T05:20:46.143Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.861 34.743 1504.2352 06:23:00.89M 2015-10-09T05:20:46.347Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.860 34.743 1504.2343 06:23:01.10M 2015-10-09T05:20:46.552Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.860 34.743 1504.2340 06:23:01.30M 2015-10-09T05:20:46.752Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.858 34.742 1504.2329 06:23:01.50M 2015-10-09T05:20:46.957Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.858 34.741 1504.2318 06:23:01.70M 2015-10-09T05:20:47.162Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.859 34.743 1504.2330 06:23:01.90M 2015-10-09T05:20:47.383Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.867 34.750 1504.2411 06:23:02.12M 2015-10-09T05:20:47.567Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.867 34.751 1504.2417 06:23:02.33M 2015-10-09T05:20:47.773Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.863 34.747 1504.2371 06:23:02.52M 2015-10-09T05:20:47.978Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.862 34.746 1504.2357 06:23:02.72M 2015-10-09T05:20:48.178Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.864 34.748 1504.2378 06:23:02.91M 2015-10-09T05:20:48.378Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.865 34.749 1504.2383 06:23:03.14M 2015-10-09T05:20:48.583Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.866 34.750 1504.2396 06:23:03.33M 2015-10-09T05:20:48.783Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.866 34.750 1504.2396 06:23:03.53M 2015-10-09T05:20:48.988Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.866 34.750 1504.2393 06:23:03.73M 2015-10-09T05:20:49.188Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.865 34.749 1504.2388 06:23:03.93M 2015-10-09T05:20:49.393Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.864 34.748 1504.2386 06:23:04.15M 2015-10-09T05:20:49.598Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.864 34.747 1504.2385 06:23:04.35M 2015-10-09T05:20:49.798Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.860 34.743 1504.2341 06:23:04.55M 2015-10-09T05:20:50.003Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.859 34.742 1504.2338 06:23:04.75M 2015-10-09T05:20:50.208Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.858 34.741 1504.2338 06:23:04.95M 2015-10-09T05:20:50.408Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.862 34.744 1504.2390 06:23:05.16M 2015-10-09T05:20:50.613Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.862 34.745 1504.2394 06:23:05.36M 2015-10-09T05:20:50.818Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.862 34.745 1504.2393 06:23:05.56M 2015-10-09T05:20:51.018Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.857 34.740 1504.2343 06:23:05.76M 2015-10-09T05:20:51.223Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.857 34.739 1504.2340 06:23:05.96M 2015-10-09T05:20:51.423Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.849 34.732 1504.2247 06:23:06.18M 2015-10-09T05:20:51.628Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.849 34.732 1504.2246 06:23:06.38M 2015-10-09T05:20:51.848Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.853 34.736 1504.2306 06:23:06.58M 2015-10-09T05:20:52.033Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.855 34.737 1504.2323 06:23:06.79M 2015-10-09T05:20:52.238Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.856 34.739 1504.2333 06:23:07.98M 2015-10-09T05:20:52.438Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.859 34.741 1504.2354 06:23:07.19M 2015-10-09T05:20:52.643Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.859 34.741 1504.2356 06:23:07.39M 2015-10-09T05:20:52.843Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.859 34.741 1504.2358 06:23:07.59M 2015-10-09T05:20:53.048Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.858 34.741 1504.2354 06:23:07.79M 2015-10-09T05:20:53.253Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.858 34.740 1504.2350 06:23:08.01M 2015-10-09T05:20:53.453Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.857 34.739 1504.2322 06:23:08.21M 2015-10-09T05:20:53.658Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.855 34.738 1504.2302 06:23:08.41M 2015-10-09T05:20:53.858Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.858 34.741 1504.2333 06:23:08.61M 2015-10-09T05:20:54.064Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.857 34.741 1504.2322 06:23:08.81M 2015-10-09T05:20:54.263Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.858 34.742 1504.2339 06:23:09.02M 2015-10-09T05:20:54.499Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.859 34.742 1504.2349 06:23:09.22M 2015-10-09T05:20:54.668Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.855 34.738 1504.2301 06:23:09.42M 2015-10-09T05:20:54.873Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.854 34.737 1504.2291 06:23:09.62M 2015-10-09T05:20:55.078Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.856 34.739 1504.2316 06:23:09.82M 2015-10-09T05:20:55.283Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.857 34.740 1504.2339 06:23:10.04M 2015-10-09T05:20:55.483Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.856 34.739 1504.2330 06:23:10.24M 2015-10-09T05:20:55.688Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.856 34.738 1504.2328 06:23:10.44M 2015-10-09T05:20:55.888Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.855 34.738 1504.2325 06:23:10.63M 2015-10-09T05:20:56.093Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.866 34.748 1504.2445 06:23:10.83M 2015-10-09T05:20:56.313Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.868 34.750 1504.2472 06:23:11.05M 2015-10-09T05:20:56.498Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.874 34.755 1504.2537 06:23:11.27M 2015-10-09T05:20:56.703Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.874 34.755 1504.2540 06:23:11.45M 2015-10-09T05:20:56.903Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.874 34.755 1504.2545 06:23:11.65M 2015-10-09T05:20:57.108Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.875 34.755 1504.2557 06:23:11.85M 2015-10-09T05:20:57.313Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.872 34.753 1504.2533 06:23:12.07M 2015-10-09T05:20:57.513Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.873 34.754 1504.2537 06:23:12.27M 2015-10-09T05:20:57.718Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.874 34.754 1504.2548 06:23:12.47M 2015-10-09T05:20:57.923Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.874 34.755 1504.2548 06:23:12.67M 2015-10-09T05:20:58.123Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.874 34.755 1504.2542 06:23:12.87M 2015-10-09T05:20:58.328Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2528 06:23:13.08M 2015-10-09T05:20:58.533Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2537 06:23:13.28M 2015-10-09T05:20:58.733Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.871 34.753 1504.2493 06:23:13.48M 2015-10-09T05:20:58.938Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.871 34.752 1504.2488 06:23:13.68M 2015-10-09T05:20:59.138Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.870 34.751 1504.2479 06:23:13.88M 2015-10-09T05:20:59.343Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.869 34.751 1504.2469 06:23:14.10M 2015-10-09T05:20:59.548Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.869 34.752 1504.2460 06:23:14.30M 2015-10-09T05:20:59.743Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.869 34.752 1504.2455 06:23:14.50M 2015-10-09T05:20:59.978Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.870 34.752 1504.2460 06:23:14.69M