2015-10-09T05:14:00.085Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.757 1504.2413 06:16:14.81M 2015-10-09T05:14:00.290Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2407 06:16:15.03M 2015-10-09T05:14:00.495Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.870 34.756 1504.2406 06:16:15.23M 2015-10-09T05:14:00.695Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.873 34.758 1504.2435 06:16:15.43M 2015-10-09T05:14:00.920Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.873 34.758 1504.2452 06:16:15.63M 2015-10-09T05:14:01.105Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.873 34.758 1504.2461 06:16:15.85M 2015-10-09T05:14:01.305Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.874 34.758 1504.2461 06:16:16.05M 2015-10-09T05:14:01.537Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.874 34.759 1504.2465 06:16:16.25M 2015-10-09T05:14:01.715Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.759 1504.2468 06:16:16.45M 2015-10-09T05:14:01.915Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2479 06:16:16.64M 2015-10-09T05:14:02.120Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.876 34.760 1504.2496 06:16:16.84M 2015-10-09T05:14:02.325Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.869 34.753 1504.2416 06:16:17.06M 2015-10-09T05:14:02.525Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.869 34.753 1504.2408 06:16:17.26M 2015-10-09T05:14:02.730Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.868 34.753 1504.2410 06:16:17.46M 2015-10-09T05:14:02.930Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.869 34.753 1504.2418 06:16:17.66M 2015-10-09T05:14:03.135Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.869 34.754 1504.2427 06:16:17.86M 2015-10-09T05:14:03.335Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.870 34.754 1504.2439 06:16:18.08M 2015-10-09T05:14:03.542Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.870 34.754 1504.2449 06:16:18.27M 2015-10-09T05:14:03.745Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.870 34.753 1504.2443 06:16:18.47M 2015-10-09T05:14:03.945Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.753 1504.2440 06:16:18.67M 2015-10-09T05:14:04.150Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.754 1504.2445 06:16:18.87M 2015-10-09T05:14:04.350Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.754 1504.2446 06:16:19.09M 2015-10-09T05:14:04.555Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2455 06:16:19.29M 2015-10-09T05:14:04.760Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.872 34.756 1504.2457 06:16:19.49M 2015-10-09T05:14:04.960Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2455 06:16:19.69M 2015-10-09T05:14:05.165Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2457 06:16:19.89M 2015-10-09T05:14:05.385Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.756 1504.2466 06:16:20.11M 2015-10-09T05:14:05.570Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.866 34.750 1504.2395 06:16:20.32M 2015-10-09T05:14:05.775Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.865 34.750 1504.2386 06:16:20.50M 2015-10-09T05:14:05.975Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.869 34.753 1504.2428 06:16:20.70M 2015-10-09T05:14:06.181Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.755 1504.2438 06:16:20.90M 2015-10-09T05:14:06.385Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.870 34.755 1504.2426 06:16:21.12M 2015-10-09T05:14:06.590Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.870 34.754 1504.2413 06:16:21.32M 2015-10-09T05:14:06.790Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.874 34.758 1504.2461 06:16:21.52M 2015-10-09T05:14:06.990Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.759 1504.2471 06:16:21.72M 2015-10-09T05:14:07.195Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2485 06:16:21.92M 2015-10-09T05:14:07.400Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.877 34.761 1504.2509 06:16:22.14M 2015-10-09T05:14:07.605Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.878 34.762 1504.2520 06:16:22.34M 2015-10-09T05:14:07.805Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.879 34.762 1504.2537 06:16:22.54M 2015-10-09T05:14:08.005Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.762 1504.2546 06:16:22.73M 2015-10-09T05:14:08.210Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.881 34.763 1504.2560 06:16:22.93M 2015-10-09T05:14:08.415Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.881 34.763 1504.2556 06:16:23.15M 2015-10-09T05:14:08.615Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.880 34.763 1504.2546 06:16:23.35M 2015-10-09T05:14:08.821Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.763 1504.2545 06:16:23.55M 2015-10-09T05:14:09.026Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.763 1504.2545 06:16:23.75M 2015-10-09T05:14:09.225Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.880 34.763 1504.2551 06:16:23.95M 2015-10-09T05:14:09.458Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.763 1504.2561 06:16:24.17M 2015-10-09T05:14:09.630Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.763 1504.2565 06:16:24.37M 2015-10-09T05:14:09.850Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.763 1504.2566 06:16:24.56M 2015-10-09T05:14:10.040Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.763 1504.2563 06:16:24.78M 2015-10-09T05:14:10.258Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.881 34.764 1504.2565 06:16:24.96M 2015-10-09T05:14:10.445Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.880 34.763 1504.2551 06:16:25.18M 2015-10-09T05:14:10.645Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.879 34.763 1504.2538 06:16:25.38M 2015-10-09T05:14:10.850Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.879 34.763 1504.2535 06:16:25.58M 2015-10-09T05:14:11.050Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.762 1504.2527 06:16:25.78M 2015-10-09T05:14:11.255Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.878 34.762 1504.2521 06:16:26.00M 2015-10-09T05:14:11.462Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.877 34.761 1504.2520 06:16:26.20M 2015-10-09T05:14:11.660Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.761 1504.2515 06:16:26.40M 2015-10-09T05:14:11.865Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.760 1504.2507 06:16:26.59M 2015-10-09T05:14:12.065Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.761 1504.2502 06:16:26.79M 2015-10-09T05:14:12.270Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.878 34.761 1504.2513 06:16:27.01M 2015-10-09T05:14:12.475Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.874 34.758 1504.2473 06:16:27.21M 2015-10-09T05:14:12.675Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.873 34.757 1504.2458 06:16:27.41M 2015-10-09T05:14:12.880Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.875 34.759 1504.2484 06:16:27.61M 2015-10-09T05:14:13.080Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.876 34.760 1504.2500 06:16:27.81M 2015-10-09T05:14:13.286Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.761 1504.2518 06:16:28.03M 2015-10-09T05:14:13.491Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.763 1504.2539 06:16:28.23M 2015-10-09T05:14:13.696Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.880 34.763 1504.2559 06:16:28.43M 2015-10-09T05:14:13.896Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.882 34.765 1504.2581 06:16:28.63M 2015-10-09T05:14:14.096Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2587 06:16:28.82M 2015-10-09T05:14:14.321Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.884 34.767 1504.2594 06:16:29.04M 2015-10-09T05:14:14.506Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2582 06:16:29.26M 2015-10-09T05:14:14.706Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.882 34.765 1504.2577 06:16:29.44M 2015-10-09T05:14:14.910Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.882 34.765 1504.2571 06:16:29.64M 2015-10-09T05:14:15.110Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.882 34.764 1504.2571 06:16:29.84M 2015-10-09T05:14:15.316Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2482 06:16:30.06M 2015-10-09T05:14:15.520Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2502 06:16:30.26M 2015-10-09T05:14:15.726Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.875 34.758 1504.2500 06:16:30.46M 2015-10-09T05:14:15.926Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.759 1504.2505 06:16:30.65M 2015-10-09T05:14:16.126Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.759 1504.2510 06:16:30.85M 2015-10-09T05:14:16.331Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2522 06:16:31.07M 2015-10-09T05:14:16.536Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.878 34.761 1504.2521 06:16:31.27M 2015-10-09T05:14:16.736Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.879 34.762 1504.2527 06:16:31.47M 2015-10-09T05:14:16.941Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.762 1504.2535 06:16:31.67M 2015-10-09T05:14:17.146Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.879 34.762 1504.2526 06:16:31.87M 2015-10-09T05:14:17.346Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.878 34.761 1504.2520 06:16:32.09M 2015-10-09T05:14:17.551Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.760 1504.2511 06:16:32.29M 2015-10-09T05:14:17.756Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.760 1504.2505 06:16:32.48M 2015-10-09T05:14:17.956Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.762 1504.2544 06:16:32.69M 2015-10-09T05:14:18.161Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2542 06:16:32.88M 2015-10-09T05:14:18.361Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.762 1504.2546 06:16:33.10M 2015-10-09T05:14:18.566Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2472 06:16:33.30M 2015-10-09T05:14:18.782Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.755 1504.2461 06:16:33.50M 2015-10-09T05:14:18.971Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.870 34.754 1504.2440 06:16:33.71M 2015-10-09T05:14:19.171Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.752 1504.2429 06:16:33.90M 2015-10-09T05:14:19.382Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.867 34.750 1504.2408 06:16:34.12M 2015-10-09T05:14:19.581Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.759 1504.2520 06:16:34.32M 2015-10-09T05:14:19.786Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2523 06:16:34.51M 2015-10-09T05:14:19.986Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.874 34.757 1504.2490 06:16:34.72M 2015-10-09T05:14:20.186Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.877 34.760 1504.2533 06:16:34.91M 2015-10-09T05:14:20.391Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.879 34.761 1504.2543 06:16:35.13M 2015-10-09T05:14:20.596Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.880 34.762 1504.2554 06:16:35.33M 2015-10-09T05:14:20.796Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.764 1504.2567 06:16:35.53M 2015-10-09T05:14:21.001Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.882 34.765 1504.2585 06:16:35.73M 2015-10-09T05:14:21.206Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.884 34.766 1504.2601 06:16:35.93M 2015-10-09T05:14:21.406Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.882 34.764 1504.2589 06:16:36.15M 2015-10-09T05:14:21.611Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.871 34.754 1504.2469 06:16:36.35M 2015-10-09T05:14:21.816Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.871 34.753 1504.2476 06:16:36.54M 2015-10-09T05:14:22.016Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.870 34.752 1504.2477 06:16:36.74M 2015-10-09T05:14:22.221Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.873 34.755 1504.2513 06:16:36.94M 2015-10-09T05:14:22.426Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.871 34.753 1504.2489 06:16:37.16M 2015-10-09T05:14:22.626Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.870 34.752 1504.2482 06:16:37.36M 2015-10-09T05:14:22.831Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.869 34.751 1504.2472 06:16:37.56M 2015-10-09T05:14:23.031Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.872 34.754 1504.2511 06:16:37.76M 2015-10-09T05:14:23.251Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.754 1504.2516 06:16:37.95M 2015-10-09T05:14:23.436Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.754 1504.2517 06:16:38.19M 2015-10-09T05:14:23.641Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.873 34.755 1504.2517 06:16:38.37M 2015-10-09T05:14:23.846Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.873 34.755 1504.2516 06:16:38.57M 2015-10-09T05:14:24.046Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.873 34.755 1504.2512 06:16:38.77M 2015-10-09T05:14:24.251Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.873 34.755 1504.2510 06:16:38.97M 2015-10-09T05:14:24.451Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.871 34.753 1504.2478 06:16:39.19M 2015-10-09T05:14:24.656Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.879 34.762 1504.2567 06:16:39.39M 2015-10-09T05:14:24.858Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.879 34.761 1504.2550 06:16:39.59M 2015-10-09T05:14:25.061Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.878 34.761 1504.2543 06:16:39.79M 2015-10-09T05:14:25.266Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.872 34.755 1504.2468 06:16:40.01M 2015-10-09T05:14:25.466Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.876 34.759 1504.2502 06:16:40.21M 2015-10-09T05:14:25.671Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.877 34.760 1504.2518 06:16:40.41M 2015-10-09T05:14:25.876Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.878 34.761 1504.2529 06:16:40.60M 2015-10-09T05:14:26.076Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.879 34.763 1504.2535 06:16:40.80M 2015-10-09T05:14:26.281Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.879 34.762 1504.2540 06:16:41.02M 2015-10-09T05:14:26.481Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.879 34.762 1504.2542 06:16:41.22M 2015-10-09T05:14:26.686Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.878 34.761 1504.2543 06:16:41.42M 2015-10-09T05:14:26.891Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.761 1504.2532 06:16:41.62M 2015-10-09T05:14:27.091Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.877 34.760 1504.2526 06:16:41.82M 2015-10-09T05:14:27.296Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.758 1504.2510 06:16:42.04M 2015-10-09T05:14:27.501Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2488 06:16:42.24M 2015-10-09T05:14:27.716Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2482 06:16:42.44M 2015-10-09T05:14:27.906Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.759 1504.2507 06:16:42.65M 2015-10-09T05:14:28.106Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2507 06:16:42.84M 2015-10-09T05:14:28.306Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.760 1504.2521 06:16:43.05M 2015-10-09T05:14:28.511Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.762 1504.2532 06:16:43.25M 2015-10-09T05:14:28.716Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.763 1504.2548 06:16:43.45M 2015-10-09T05:14:28.921Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.880 34.763 1504.2540 06:16:43.65M 2015-10-09T05:14:29.121Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.880 34.763 1504.2533 06:16:43.85M 2015-10-09T05:14:29.326Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.883 34.767 1504.2570 06:16:44.07M 2015-10-09T05:14:29.526Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.882 34.766 1504.2556 06:16:44.26M 2015-10-09T05:14:29.731Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.881 34.765 1504.2533 06:16:44.46M 2015-10-09T05:14:29.931Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.879 34.764 1504.2515 06:16:44.66M 2015-10-09T05:14:30.136Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.879 34.763 1504.2499 06:16:44.86M 2015-10-09T05:14:30.341Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.877 34.762 1504.2476 06:16:45.08M 2015-10-09T05:14:30.542Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.760 1504.2463 06:16:45.28M 2015-10-09T05:14:30.746Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.874 34.759 1504.2441 06:16:45.48M 2015-10-09T05:14:30.946Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2428 06:16:45.68M 2015-10-09T05:14:31.151Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2426 06:16:45.88M 2015-10-09T05:14:31.356Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.874 34.759 1504.2429 06:16:46.10M 2015-10-09T05:14:31.556Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.875 34.761 1504.2437 06:16:46.29M 2015-10-09T05:14:31.761Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.876 34.761 1504.2449 06:16:46.49M 2015-10-09T05:14:31.966Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.877 34.763 1504.2467 06:16:46.69M 2015-10-09T05:14:32.186Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.879 34.765 1504.2482 06:16:46.89M 2015-10-09T05:14:32.372Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.871 34.757 1504.2386 06:16:47.13M 2015-10-09T05:14:32.571Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.870 34.757 1504.2379 06:16:47.31M 2015-10-09T05:14:32.821Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.870 34.756 1504.2384 06:16:47.51M 2015-10-09T05:14:32.976Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.870 34.756 1504.2391 06:16:47.75M 2015-10-09T05:14:33.182Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.870 34.756 1504.2399 06:16:47.90M 2015-10-09T05:14:33.386Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.870 34.755 1504.2397 06:16:48.12M 2015-10-09T05:14:33.586Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.763 1504.2499 06:16:48.33M 2015-10-09T05:14:33.797Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.879 34.764 1504.2507 06:16:48.52M 2015-10-09T05:14:33.996Z|I-OCEAN7-304-XXXX| 26.85 14.192 41.874 34.759 1504.2451 06:16:48.73M 2015-10-09T05:14:34.196Z|I-OCEAN7-304-XXXX| 26.85 14.192 41.872 34.757 1504.2444 06:16:48.92M 2015-10-09T05:14:34.401Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.871 34.756 1504.2446 06:16:49.14M 2015-10-09T05:14:34.607Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2440 06:16:49.34M 2015-10-09T05:14:34.807Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2430 06:16:49.54M 2015-10-09T05:14:35.006Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.869 34.753 1504.2430 06:16:49.74M 2015-10-09T05:14:35.218Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.868 34.752 1504.2419 06:16:49.94M 2015-10-09T05:14:35.416Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.875 34.758 1504.2499 06:16:50.16M 2015-10-09T05:14:35.616Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.873 34.757 1504.2479 06:16:50.36M 2015-10-09T05:14:35.822Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.873 34.756 1504.2469 06:16:50.55M 2015-10-09T05:14:36.021Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.872 34.756 1504.2465 06:16:50.75M 2015-10-09T05:14:36.226Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.755 1504.2452 06:16:50.95M 2015-10-09T05:14:36.431Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.754 1504.2446 06:16:51.17M 2015-10-09T05:14:36.652Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.874 34.757 1504.2484 06:16:51.37M 2015-10-09T05:14:36.831Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.874 34.757 1504.2498 06:16:51.58M 2015-10-09T05:14:37.036Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.758 1504.2510 06:16:51.76M 2015-10-09T05:14:37.246Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.758 1504.2516 06:16:51.96M 2015-10-09T05:14:37.447Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.876 34.759 1504.2509 06:16:52.19M 2015-10-09T05:14:37.651Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.876 34.760 1504.2506 06:16:52.38M 2015-10-09T05:14:37.897Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.876 34.760 1504.2502 06:16:52.58M 2015-10-09T05:14:38.057Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.877 34.760 1504.2502 06:16:52.83M 2015-10-09T05:14:38.257Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2512 06:16:53.00M 2015-10-09T05:14:38.462Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.878 34.762 1504.2515 06:16:53.20M 2015-10-09T05:14:38.667Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.876 34.760 1504.2477 06:16:53.40M 2015-10-09T05:14:38.867Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.875 34.759 1504.2482 06:16:53.60M 2015-10-09T05:14:39.072Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.876 34.760 1504.2482 06:16:53.80M 2015-10-09T05:14:39.277Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.875 34.760 1504.2473 06:16:54.02M 2015-10-09T05:14:39.472Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.760 1504.2452 06:16:54.22M 2015-10-09T05:14:39.682Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.759 1504.2446 06:16:54.41M 2015-10-09T05:14:39.882Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.874 34.759 1504.2441 06:16:54.61M 2015-10-09T05:14:40.087Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.873 34.759 1504.2427 06:16:54.81M 2015-10-09T05:14:40.287Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.874 34.760 1504.2418 06:16:55.03M 2015-10-09T05:14:40.492Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.875 34.760 1504.2427 06:16:55.23M 2015-10-09T05:14:40.697Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.874 34.760 1504.2422 06:16:55.43M 2015-10-09T05:14:40.897Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.878 34.764 1504.2465 06:16:55.63M 2015-10-09T05:14:41.117Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.879 34.764 1504.2483 06:16:55.83M 2015-10-09T05:14:41.302Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.878 34.763 1504.2477 06:16:56.06M 2015-10-09T05:14:41.538Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.878 34.763 1504.2478 06:16:56.24M 2015-10-09T05:14:41.707Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.877 34.762 1504.2469 06:16:56.44M 2015-10-09T05:14:41.912Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.877 34.761 1504.2472 06:16:56.64M 2015-10-09T05:14:42.117Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.761 1504.2471 06:16:56.84M 2015-10-09T05:14:42.317Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.759 1504.2468 06:16:57.06M 2015-10-09T05:14:42.522Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2466 06:16:57.26M 2015-10-09T05:14:42.727Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.873 34.757 1504.2452 06:16:57.46M 2015-10-09T05:14:42.972Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.873 34.757 1504.2460 06:16:57.66M 2015-10-09T05:14:43.132Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.873 34.757 1504.2461 06:16:57.90M 2015-10-09T05:14:43.332Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.873 34.757 1504.2469 06:16:58.08M 2015-10-09T05:14:43.537Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2465 06:16:58.27M 2015-10-09T05:14:43.737Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2466 06:16:58.47M 2015-10-09T05:14:43.942Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2461 06:16:58.67M 2015-10-09T05:14:44.147Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2460 06:16:58.87M 2015-10-09T05:14:44.352Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.873 34.757 1504.2461 06:16:59.09M 2015-10-09T05:14:44.557Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.873 34.757 1504.2469 06:16:59.29M 2015-10-09T05:14:44.752Z|I-OCEAN7-304-XXXX| 26.88 14.193 41.870 34.754 1504.2437 06:16:59.49M 2015-10-09T05:14:44.962Z|I-OCEAN7-304-XXXX| 26.88 14.193 41.869 34.754 1504.2426 06:16:59.69M 2015-10-09T05:14:45.162Z|I-OCEAN7-304-XXXX| 26.93 14.192 41.869 34.754 1504.2427 06:16:59.89M 2015-10-09T05:14:45.362Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2412 06:17:00.11M 2015-10-09T05:14:45.587Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2404 06:17:00.30M 2015-10-09T05:14:45.767Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.868 34.753 1504.2407 06:17:00.52M 2015-10-09T05:14:45.972Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2405 06:17:00.70M 2015-10-09T05:14:46.177Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2408 06:17:00.90M 2015-10-09T05:14:46.377Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.868 34.753 1504.2413 06:17:01.12M 2015-10-09T05:14:46.618Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.869 34.753 1504.2424 06:17:01.32M 2015-10-09T05:14:46.787Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.870 34.754 1504.2432 06:17:01.52M 2015-10-09T05:14:46.987Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2435 06:17:01.72M 2015-10-09T05:14:47.192Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2433 06:17:01.92M 2015-10-09T05:14:47.397Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.756 1504.2429 06:17:02.14M 2015-10-09T05:14:47.597Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2428 06:17:02.33M 2015-10-09T05:14:47.797Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.756 1504.2433 06:17:02.53M 2015-10-09T05:14:48.047Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.872 34.757 1504.2439 06:17:02.73M 2015-10-09T05:14:48.207Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.873 34.757 1504.2443 06:17:03.98M 2015-10-09T05:14:48.407Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.873 34.757 1504.2446 06:17:03.15M 2015-10-09T05:14:48.612Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.758 1504.2450 06:17:03.35M 2015-10-09T05:14:48.817Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.758 1504.2438 06:17:03.55M 2015-10-09T05:14:49.024Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2434 06:17:03.75M 2015-10-09T05:14:49.258Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2426 06:17:03.95M 2015-10-09T05:14:49.427Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.872 34.757 1504.2406 06:17:04.17M 2015-10-09T05:14:49.622Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.872 34.758 1504.2411 06:17:04.36M 2015-10-09T05:14:49.832Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.871 34.757 1504.2402 06:17:04.56M 2015-10-09T05:14:50.052Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.870 34.756 1504.2391 06:17:04.76M 2015-10-09T05:14:50.237Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.872 34.757 1504.2408 06:17:05.00M 2015-10-09T05:14:50.458Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.873 34.758 1504.2416 06:17:05.18M 2015-10-09T05:14:50.647Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.872 34.757 1504.2418 06:17:05.38M 2015-10-09T05:14:50.847Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.873 34.757 1504.2433 06:17:05.58M 2015-10-09T05:14:51.052Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.873 34.758 1504.2437 06:17:05.78M 2015-10-09T05:14:51.252Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.873 34.758 1504.2448 06:17:06.00M 2015-10-09T05:14:51.457Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2451 06:17:06.20M 2015-10-09T05:14:51.657Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2468 06:17:06.39M 2015-10-09T05:14:51.857Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2476 06:17:06.59M 2015-10-09T05:14:52.062Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2479 06:17:06.79M 2015-10-09T05:14:52.267Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2479 06:17:07.01M 2015-10-09T05:14:52.472Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2482 06:17:07.21M 2015-10-09T05:14:52.672Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2489 06:17:07.41M 2015-10-09T05:14:52.877Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2490 06:17:07.61M 2015-10-09T05:14:53.127Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2489 06:17:07.81M 2015-10-09T05:14:53.282Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2489 06:17:08.07M 2015-10-09T05:14:53.482Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2487 06:17:08.22M 2015-10-09T05:14:53.687Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2494 06:17:08.42M 2015-10-09T05:14:53.892Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2488 06:17:08.62M 2015-10-09T05:14:54.098Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2487 06:17:08.82M 2015-10-09T05:14:54.297Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2485 06:17:09.04M 2015-10-09T05:14:54.517Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.875 34.759 1504.2483 06:17:09.24M 2015-10-09T05:14:54.702Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.876 34.759 1504.2493 06:17:09.45M 2015-10-09T05:14:54.907Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.876 34.760 1504.2505 06:17:09.64M 2015-10-09T05:14:55.107Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.874 34.757 1504.2479 06:17:09.84M 2015-10-09T05:14:55.312Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.873 34.757 1504.2474 06:17:10.05M 2015-10-09T05:14:55.517Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.873 34.756 1504.2463 06:17:10.25M 2015-10-09T05:14:55.717Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.872 34.755 1504.2449 06:17:10.45M 2015-10-09T05:14:55.939Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.870 34.754 1504.2438 06:17:10.65M 2015-10-09T05:14:56.127Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.869 34.753 1504.2421 06:17:10.85M 2015-10-09T05:14:56.327Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.867 34.752 1504.2413 06:17:11.07M 2015-10-09T05:14:56.532Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.871 34.755 1504.2454 06:17:11.27M 2015-10-09T05:14:56.732Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.885 34.768 1504.2601 06:17:11.47M 2015-10-09T05:14:56.937Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.883 34.767 1504.2574 06:17:11.67M 2015-10-09T05:14:57.142Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.882 34.766 1504.2570 06:17:11.86M 2015-10-09T05:14:57.342Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.755 1504.2448 06:17:12.09M 2015-10-09T05:14:57.547Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2438 06:17:12.28M 2015-10-09T05:14:57.747Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.869 34.753 1504.2422 06:17:12.48M 2015-10-09T05:14:57.953Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.869 34.753 1504.2415 06:17:12.68M 2015-10-09T05:14:58.197Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.868 34.753 1504.2415 06:17:12.88M 2015-10-09T05:14:58.357Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.869 34.753 1504.2421 06:17:13.14M 2015-10-09T05:14:58.578Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.754 1504.2435 06:17:13.30M 2015-10-09T05:14:58.767Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.870 34.754 1504.2435 06:17:13.50M 2015-10-09T05:14:58.983Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.871 34.754 1504.2438 06:17:13.70M 2015-10-09T05:14:59.172Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.755 1504.2445 06:17:13.91M 2015-10-09T05:14:59.372Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.755 1504.2443 06:17:14.12M 2015-10-09T05:14:59.577Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.754 1504.2437 06:17:14.31M 2015-10-09T05:14:59.777Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.759 1504.2496 06:17:14.51M 2015-10-09T05:14:59.982Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.760 1504.2510 06:17:14.71M