2015-10-09T05:13:00.197Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.756 1504.2440 06:15:14.92M 2015-10-09T05:13:00.397Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.870 34.755 1504.2428 06:15:15.13M 2015-10-09T05:13:00.602Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.755 1504.2430 06:15:15.33M 2015-10-09T05:13:00.802Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2434 06:15:15.53M 2015-10-09T05:13:01.007Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2437 06:15:15.73M 2015-10-09T05:13:01.212Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.755 1504.2432 06:15:15.93M 2015-10-09T05:13:01.412Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.873 34.757 1504.2450 06:15:16.15M 2015-10-09T05:13:01.617Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2446 06:15:16.35M 2015-10-09T05:13:01.817Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.874 34.759 1504.2448 06:15:16.55M 2015-10-09T05:13:02.023Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.759 1504.2455 06:15:16.74M 2015-10-09T05:13:02.227Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.876 34.761 1504.2467 06:15:16.95M 2015-10-09T05:13:02.428Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.868 34.753 1504.2380 06:15:17.17M 2015-10-09T05:13:02.632Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.873 34.758 1504.2427 06:15:17.36M 2015-10-09T05:13:02.848Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.874 34.759 1504.2437 06:15:17.56M 2015-10-09T05:13:03.037Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.875 34.760 1504.2443 06:15:17.78M 2015-10-09T05:13:03.238Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.875 34.761 1504.2448 06:15:17.96M 2015-10-09T05:13:03.442Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.875 34.761 1504.2450 06:15:18.18M 2015-10-09T05:13:03.648Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.761 1504.2452 06:15:18.38M 2015-10-09T05:13:03.848Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2444 06:15:18.58M 2015-10-09T05:13:04.053Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.875 34.761 1504.2439 06:15:18.77M 2015-10-09T05:13:04.258Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.875 34.761 1504.2433 06:15:19.00M 2015-10-09T05:13:04.457Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.874 34.760 1504.2426 06:15:19.19M 2015-10-09T05:13:04.662Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.881 34.766 1504.2495 06:15:19.39M 2015-10-09T05:13:04.868Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.881 34.766 1504.2505 06:15:19.59M 2015-10-09T05:13:05.068Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.881 34.766 1504.2520 06:15:19.79M 2015-10-09T05:13:05.298Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2529 06:15:20.01M 2015-10-09T05:13:05.473Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.879 34.765 1504.2499 06:15:20.21M 2015-10-09T05:13:05.678Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.879 34.764 1504.2485 06:15:20.41M 2015-10-09T05:13:05.882Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.878 34.763 1504.2474 06:15:20.61M 2015-10-09T05:13:06.082Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.762 1504.2467 06:15:20.81M 2015-10-09T05:13:06.288Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.762 1504.2457 06:15:21.03M 2015-10-09T05:13:06.532Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.877 34.762 1504.2463 06:15:21.22M 2015-10-09T05:13:06.693Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.876 34.762 1504.2455 06:15:21.47M 2015-10-09T05:13:06.893Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.875 34.760 1504.2440 06:15:21.62M 2015-10-09T05:13:07.098Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.874 34.760 1504.2438 06:15:21.82M 2015-10-09T05:13:07.318Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.875 34.760 1504.2440 06:15:22.04M 2015-10-09T05:13:07.503Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.869 34.755 1504.2379 06:15:22.25M 2015-10-09T05:13:07.708Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.873 34.759 1504.2429 06:15:22.44M 2015-10-09T05:13:07.908Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.874 34.760 1504.2443 06:15:22.64M 2015-10-09T05:13:08.113Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.876 34.762 1504.2452 06:15:22.83M 2015-10-09T05:13:08.318Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.763 1504.2454 06:15:23.06M 2015-10-09T05:13:08.518Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.878 34.763 1504.2465 06:15:23.25M 2015-10-09T05:13:08.723Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.878 34.764 1504.2471 06:15:23.45M 2015-10-09T05:13:08.928Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.878 34.764 1504.2471 06:15:23.65M 2015-10-09T05:13:09.128Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.878 34.764 1504.2457 06:15:23.85M 2015-10-09T05:13:09.333Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.877 34.763 1504.2452 06:15:24.07M 2015-10-09T05:13:09.533Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.877 34.763 1504.2438 06:15:24.27M 2015-10-09T05:13:09.738Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.875 34.761 1504.2432 06:15:24.47M 2015-10-09T05:13:09.943Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.874 34.760 1504.2426 06:15:24.67M 2015-10-09T05:13:10.143Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.873 34.759 1504.2408 06:15:24.87M 2015-10-09T05:13:10.348Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2399 06:15:25.09M 2015-10-09T05:13:10.548Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2384 06:15:25.28M 2015-10-09T05:13:10.758Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2385 06:15:25.48M 2015-10-09T05:13:10.958Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2380 06:15:25.68M 2015-10-09T05:13:11.158Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2382 06:15:25.88M 2015-10-09T05:13:11.363Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.871 34.757 1504.2379 06:15:26.10M 2015-10-09T05:13:11.568Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.871 34.757 1504.2380 06:15:26.30M 2015-10-09T05:13:11.788Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.870 34.756 1504.2378 06:15:26.50M 2015-10-09T05:13:11.973Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.878 34.763 1504.2471 06:15:26.71M 2015-10-09T05:13:12.173Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.880 34.764 1504.2495 06:15:26.90M 2015-10-09T05:13:12.378Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.881 34.765 1504.2513 06:15:27.11M 2015-10-09T05:13:12.578Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.876 34.760 1504.2463 06:15:27.31M 2015-10-09T05:13:12.783Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.875 34.760 1504.2462 06:15:27.51M 2015-10-09T05:13:12.983Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.875 34.759 1504.2455 06:15:27.71M 2015-10-09T05:13:13.218Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.874 34.759 1504.2458 06:15:27.91M 2015-10-09T05:13:13.393Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.874 34.758 1504.2456 06:15:28.13M 2015-10-09T05:13:13.598Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.874 34.758 1504.2462 06:15:28.33M 2015-10-09T05:13:13.818Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2469 06:15:28.53M 2015-10-09T05:13:14.003Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.879 34.763 1504.2528 06:15:28.73M 2015-10-09T05:13:14.208Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.879 34.762 1504.2545 06:15:28.93M 2015-10-09T05:13:14.408Z|I-OCEAN7-304-XXXX| 26.86 14.194 41.879 34.762 1504.2557 06:15:29.15M 2015-10-09T05:13:14.608Z|I-OCEAN7-304-XXXX| 26.86 14.194 41.879 34.762 1504.2551 06:15:29.34M 2015-10-09T05:13:14.813Z|I-OCEAN7-304-XXXX| 26.86 14.194 41.878 34.761 1504.2548 06:15:29.54M 2015-10-09T05:13:15.018Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.758 1504.2511 06:15:29.74M 2015-10-09T05:13:15.218Z|I-OCEAN7-304-XXXX| 26.88 14.194 41.875 34.758 1504.2509 06:15:29.94M 2015-10-09T05:13:15.423Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.875 34.759 1504.2505 06:15:30.16M 2015-10-09T05:13:15.623Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.759 1504.2509 06:15:30.36M 2015-10-09T05:13:15.823Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.876 34.759 1504.2517 06:15:30.55M 2015-10-09T05:13:16.033Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.876 34.758 1504.2522 06:15:30.75M 2015-10-09T05:13:16.253Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.876 34.759 1504.2531 06:15:30.95M 2015-10-09T05:13:16.438Z|I-OCEAN7-304-XXXX| 26.87 14.194 41.877 34.759 1504.2542 06:15:31.19M 2015-10-09T05:13:16.698Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.876 34.759 1504.2526 06:15:31.37M 2015-10-09T05:13:16.843Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.880 34.763 1504.2567 06:15:31.62M 2015-10-09T05:13:17.048Z|I-OCEAN7-304-XXXX| 26.85 14.194 41.880 34.763 1504.2557 06:15:31.77M 2015-10-09T05:13:17.248Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.879 34.762 1504.2546 06:15:31.97M 2015-10-09T05:13:17.453Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.762 1504.2540 06:15:32.19M 2015-10-09T05:13:17.653Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.762 1504.2543 06:15:32.39M 2015-10-09T05:13:17.858Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.762 1504.2531 06:15:32.59M 2015-10-09T05:13:18.058Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.879 34.762 1504.2529 06:15:32.79M 2015-10-09T05:13:18.268Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.879 34.763 1504.2532 06:15:33.00M 2015-10-09T05:13:18.468Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.879 34.762 1504.2526 06:15:33.20M 2015-10-09T05:13:18.673Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.762 1504.2521 06:15:33.40M 2015-10-09T05:13:18.873Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.762 1504.2510 06:15:33.60M 2015-10-09T05:13:19.073Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.763 1504.2495 06:15:33.80M 2015-10-09T05:13:19.298Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.763 1504.2489 06:15:34.02M 2015-10-09T05:13:19.483Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.878 34.763 1504.2478 06:15:34.22M 2015-10-09T05:13:19.688Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.874 34.760 1504.2441 06:15:34.42M 2015-10-09T05:13:19.888Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.874 34.759 1504.2429 06:15:34.62M 2015-10-09T05:13:20.093Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.873 34.758 1504.2434 06:15:34.81M 2015-10-09T05:13:20.298Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.872 34.757 1504.2428 06:15:35.03M 2015-10-09T05:13:20.498Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.874 34.758 1504.2448 06:15:35.24M 2015-10-09T05:13:20.718Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.875 34.759 1504.2460 06:15:35.43M 2015-10-09T05:13:20.903Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.874 34.759 1504.2456 06:15:35.65M 2015-10-09T05:13:21.108Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2446 06:15:35.83M 2015-10-09T05:13:21.308Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.873 34.757 1504.2443 06:15:36.05M 2015-10-09T05:13:21.537Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.873 34.758 1504.2451 06:15:36.25M 2015-10-09T05:13:21.763Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2457 06:15:36.45M 2015-10-09T05:13:21.938Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2458 06:15:36.69M 2015-10-09T05:13:22.123Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.758 1504.2460 06:15:36.84M 2015-10-09T05:13:22.328Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2466 06:15:37.06M 2015-10-09T05:13:22.528Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2476 06:15:37.26M 2015-10-09T05:13:22.733Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.877 34.761 1504.2484 06:15:37.46M 2015-10-09T05:13:22.933Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.877 34.761 1504.2491 06:15:37.66M 2015-10-09T05:13:23.139Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2430 06:15:37.86M 2015-10-09T05:13:23.341Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2419 06:15:38.08M 2015-10-09T05:13:23.543Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.756 1504.2435 06:15:38.28M 2015-10-09T05:13:23.743Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2439 06:15:38.48M 2015-10-09T05:13:23.948Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2441 06:15:38.67M 2015-10-09T05:13:24.154Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.872 34.756 1504.2441 06:15:38.88M 2015-10-09T05:13:24.358Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.755 1504.2443 06:15:39.09M 2015-10-09T05:13:24.558Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2441 06:15:39.29M 2015-10-09T05:13:24.763Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.871 34.754 1504.2455 06:15:39.49M 2015-10-09T05:13:24.963Z|I-OCEAN7-304-XXXX| 26.85 14.194 41.871 34.754 1504.2460 06:15:39.69M 2015-10-09T05:13:25.188Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.756 1504.2432 06:15:39.89M 2015-10-09T05:13:25.373Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.880 34.764 1504.2522 06:15:40.13M 2015-10-09T05:13:25.573Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.877 34.762 1504.2504 06:15:40.31M 2015-10-09T05:13:25.778Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.876 34.760 1504.2489 06:15:40.51M 2015-10-09T05:13:25.983Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.875 34.759 1504.2476 06:15:40.71M 2015-10-09T05:13:26.183Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.873 34.757 1504.2454 06:15:40.91M 2015-10-09T05:13:26.388Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.874 34.758 1504.2467 06:15:41.13M 2015-10-09T05:13:26.588Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.874 34.759 1504.2466 06:15:41.32M 2015-10-09T05:13:26.793Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.874 34.759 1504.2467 06:15:41.52M 2015-10-09T05:13:26.999Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.874 34.759 1504.2472 06:15:41.72M 2015-10-09T05:13:27.198Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.875 34.759 1504.2476 06:15:41.92M 2015-10-09T05:13:27.403Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.876 34.760 1504.2484 06:15:42.14M 2015-10-09T05:13:27.603Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.876 34.760 1504.2499 06:15:42.34M 2015-10-09T05:13:27.808Z|I-OCEAN7-304-XXXX| 26.88 14.193 41.877 34.760 1504.2512 06:15:42.54M 2015-10-09T05:13:28.013Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.760 1504.2518 06:15:42.74M 2015-10-09T05:13:28.214Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.877 34.762 1504.2477 06:15:42.94M 2015-10-09T05:13:28.414Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.877 34.763 1504.2471 06:15:43.16M 2015-10-09T05:13:28.621Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.877 34.763 1504.2463 06:15:43.35M 2015-10-09T05:13:28.824Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.877 34.762 1504.2469 06:15:43.55M 2015-10-09T05:13:29.029Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2479 06:15:43.75M 2015-10-09T05:13:29.229Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.877 34.762 1504.2488 06:15:43.95M 2015-10-09T05:13:29.434Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2480 06:15:44.17M 2015-10-09T05:13:29.649Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2477 06:15:44.37M 2015-10-09T05:13:29.839Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.872 34.757 1504.2434 06:15:44.58M 2015-10-09T05:13:30.039Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2426 06:15:44.76M 2015-10-09T05:13:30.244Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.871 34.755 1504.2423 06:15:44.96M 2015-10-09T05:13:30.449Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.870 34.755 1504.2422 06:15:45.18M 2015-10-09T05:13:30.654Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.759 1504.2483 06:15:45.38M 2015-10-09T05:13:30.854Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.760 1504.2498 06:15:45.58M 2015-10-09T05:13:31.059Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.760 1504.2502 06:15:45.78M 2015-10-09T05:13:31.259Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.877 34.760 1504.2502 06:15:46.00M 2015-10-09T05:13:31.464Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.878 34.761 1504.2512 06:15:46.20M 2015-10-09T05:13:31.690Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.878 34.762 1504.2510 06:15:46.40M 2015-10-09T05:13:31.914Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.878 34.762 1504.2507 06:15:46.60M 2015-10-09T05:13:32.074Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.878 34.762 1504.2500 06:15:46.84M 2015-10-09T05:13:32.274Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.877 34.761 1504.2480 06:15:47.01M 2015-10-09T05:13:32.474Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.876 34.760 1504.2466 06:15:47.21M 2015-10-09T05:13:32.679Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2494 06:15:47.41M 2015-10-09T05:13:32.884Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.875 34.758 1504.2501 06:15:47.61M 2015-10-09T05:13:33.084Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2504 06:15:47.81M 2015-10-09T05:13:33.289Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.756 1504.2500 06:15:48.03M 2015-10-09T05:13:33.494Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.756 1504.2495 06:15:48.23M 2015-10-09T05:13:33.694Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2500 06:15:48.43M 2015-10-09T05:13:33.901Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.872 34.754 1504.2501 06:15:48.63M 2015-10-09T05:13:34.119Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.872 34.754 1504.2509 06:15:48.83M 2015-10-09T05:13:34.304Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.872 34.754 1504.2499 06:15:49.06M 2015-10-09T05:13:34.509Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.871 34.753 1504.2488 06:15:49.24M 2015-10-09T05:13:34.709Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.876 34.758 1504.2552 06:15:49.44M 2015-10-09T05:13:34.914Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.877 34.758 1504.2556 06:15:49.64M 2015-10-09T05:13:35.114Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.877 34.759 1504.2561 06:15:49.84M 2015-10-09T05:13:35.319Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2563 06:15:50.06M 2015-10-09T05:13:35.524Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.879 34.761 1504.2573 06:15:50.26M 2015-10-09T05:13:35.738Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.881 34.763 1504.2587 06:15:50.46M 2015-10-09T05:13:35.929Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.883 34.765 1504.2605 06:15:50.66M 2015-10-09T05:13:36.134Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.882 34.764 1504.2589 06:15:50.86M 2015-10-09T05:13:36.334Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.765 1504.2585 06:15:51.07M 2015-10-09T05:13:36.542Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.883 34.766 1504.2589 06:15:51.27M 2015-10-09T05:13:36.740Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.884 34.766 1504.2590 06:15:51.47M 2015-10-09T05:13:36.944Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.884 34.767 1504.2587 06:15:51.67M 2015-10-09T05:13:37.149Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.883 34.766 1504.2587 06:15:51.87M 2015-10-09T05:13:37.349Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.882 34.766 1504.2567 06:15:52.09M 2015-10-09T05:13:37.554Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.881 34.765 1504.2561 06:15:52.29M 2015-10-09T05:13:37.754Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.881 34.765 1504.2549 06:15:52.49M 2015-10-09T05:13:37.977Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.881 34.765 1504.2549 06:15:52.69M 2015-10-09T05:13:38.159Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.881 34.765 1504.2549 06:15:52.89M 2015-10-09T05:13:38.364Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.881 34.764 1504.2544 06:15:53.10M 2015-10-09T05:13:38.584Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.880 34.764 1504.2528 06:15:53.30M 2015-10-09T05:13:38.774Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.763 1504.2517 06:15:53.52M 2015-10-09T05:13:38.974Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.875 34.759 1504.2466 06:15:53.70M 2015-10-09T05:13:39.179Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.874 34.759 1504.2462 06:15:53.90M 2015-10-09T05:13:39.381Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.759 1504.2473 06:15:54.12M 2015-10-09T05:13:39.584Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2472 06:15:54.31M 2015-10-09T05:13:39.789Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2476 06:15:54.52M 2015-10-09T05:13:39.989Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2468 06:15:54.72M 2015-10-09T05:13:40.194Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2473 06:15:54.91M 2015-10-09T05:13:40.394Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.875 34.759 1504.2490 06:15:55.13M 2015-10-09T05:13:40.599Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.876 34.759 1504.2504 06:15:55.33M 2015-10-09T05:13:40.804Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.876 34.760 1504.2506 06:15:55.53M 2015-10-09T05:13:41.004Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.877 34.761 1504.2501 06:15:55.73M 2015-10-09T05:13:41.209Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2499 06:15:55.93M 2015-10-09T05:13:41.409Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.878 34.762 1504.2506 06:15:56.15M 2015-10-09T05:13:41.614Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.878 34.762 1504.2513 06:15:56.35M 2015-10-09T05:13:41.822Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.878 34.762 1504.2521 06:15:56.55M 2015-10-09T05:13:42.064Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.757 1504.2461 06:15:56.75M 2015-10-09T05:13:42.224Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2454 06:15:57.01M 2015-10-09T05:13:42.429Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.755 1504.2443 06:15:57.16M 2015-10-09T05:13:42.629Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2438 06:15:57.36M 2015-10-09T05:13:42.858Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.870 34.755 1504.2429 06:15:57.56M 2015-10-09T05:13:43.054Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.754 1504.2432 06:15:57.76M 2015-10-09T05:13:43.234Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.755 1504.2430 06:15:58.98M 2015-10-09T05:13:43.439Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.754 1504.2424 06:15:58.18M 2015-10-09T05:13:43.644Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.870 34.754 1504.2426 06:15:58.38M 2015-10-09T05:13:43.849Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.755 1504.2424 06:15:58.58M 2015-10-09T05:13:44.049Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.871 34.755 1504.2441 06:15:58.78M 2015-10-09T05:13:44.254Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.872 34.756 1504.2445 06:15:59.98M 2015-10-09T05:13:44.454Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.872 34.757 1504.2456 06:15:59.19M 2015-10-09T05:13:44.661Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.757 1504.2455 06:15:59.39M 2015-10-09T05:13:44.859Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.757 1504.2465 06:15:59.59M 2015-10-09T05:13:45.064Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2474 06:15:59.79M 2015-10-09T05:13:45.264Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2479 06:16:00.01M 2015-10-09T05:13:45.469Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2490 06:16:00.21M 2015-10-09T05:13:45.698Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.759 1504.2496 06:16:00.41M 2015-10-09T05:13:45.874Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.759 1504.2500 06:16:00.61M 2015-10-09T05:13:46.079Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.759 1504.2499 06:16:00.80M 2015-10-09T05:13:46.298Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.759 1504.2500 06:16:01.02M 2015-10-09T05:13:46.484Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2499 06:16:01.22M 2015-10-09T05:13:46.689Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2504 06:16:01.42M 2015-10-09T05:13:46.894Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2506 06:16:01.62M 2015-10-09T05:13:47.094Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2513 06:16:01.82M 2015-10-09T05:13:47.300Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.760 1504.2505 06:16:02.04M 2015-10-09T05:13:47.519Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.759 1504.2501 06:16:02.24M 2015-10-09T05:13:47.704Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.876 34.759 1504.2495 06:16:02.45M 2015-10-09T05:13:47.904Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.759 1504.2493 06:16:02.63M 2015-10-09T05:13:48.109Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2482 06:16:02.83M 2015-10-09T05:13:48.314Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.876 34.760 1504.2474 06:16:03.05M 2015-10-09T05:13:48.514Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2461 06:16:03.25M 2015-10-09T05:13:48.714Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.874 34.759 1504.2446 06:16:03.45M 2015-10-09T05:13:48.938Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.873 34.758 1504.2440 06:16:03.65M 2015-10-09T05:13:49.125Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.872 34.758 1504.2432 06:16:03.85M 2015-10-09T05:13:49.329Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.871 34.757 1504.2422 06:16:04.07M 2015-10-09T05:13:49.529Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.871 34.756 1504.2418 06:16:04.27M 2015-10-09T05:13:49.734Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.871 34.757 1504.2413 06:16:04.46M 2015-10-09T05:13:49.940Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2408 06:16:04.66M 2015-10-09T05:13:50.139Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.870 34.756 1504.2401 06:16:04.87M 2015-10-09T05:13:50.345Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.870 34.756 1504.2407 06:16:05.08M 2015-10-09T05:13:50.545Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.870 34.756 1504.2397 06:16:05.28M 2015-10-09T05:13:50.749Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.870 34.756 1504.2393 06:16:05.48M 2015-10-09T05:13:50.954Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.870 34.755 1504.2399 06:16:05.68M 2015-10-09T05:13:51.154Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.870 34.755 1504.2402 06:16:05.88M 2015-10-09T05:13:51.359Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.869 34.754 1504.2405 06:16:06.10M 2015-10-09T05:13:51.559Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.869 34.754 1504.2401 06:16:06.30M 2015-10-09T05:13:51.764Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.869 34.754 1504.2408 06:16:06.50M 2015-10-09T05:13:51.985Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2410 06:16:06.70M 2015-10-09T05:13:52.170Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2421 06:16:06.91M 2015-10-09T05:13:52.375Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2419 06:16:07.11M 2015-10-09T05:13:52.575Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2417 06:16:07.31M 2015-10-09T05:13:52.780Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.870 34.755 1504.2415 06:16:07.51M 2015-10-09T05:13:52.985Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.755 1504.2428 06:16:07.71M 2015-10-09T05:13:53.185Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.756 1504.2441 06:16:07.91M 2015-10-09T05:13:53.390Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.872 34.756 1504.2446 06:16:08.13M 2015-10-09T05:13:53.590Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.873 34.757 1504.2461 06:16:08.33M 2015-10-09T05:13:53.795Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2482 06:16:08.53M 2015-10-09T05:13:54.000Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2500 06:16:08.73M 2015-10-09T05:13:54.200Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2500 06:16:08.92M 2015-10-09T05:13:54.405Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.760 1504.2506 06:16:09.14M 2015-10-09T05:13:54.610Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.876 34.760 1504.2502 06:16:09.34M 2015-10-09T05:13:54.810Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.876 34.759 1504.2498 06:16:09.54M 2015-10-09T05:13:55.015Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.758 1504.2484 06:16:09.74M 2015-10-09T05:13:55.215Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2472 06:16:09.94M 2015-10-09T05:13:55.420Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.873 34.756 1504.2461 06:16:10.16M 2015-10-09T05:13:55.621Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.872 34.756 1504.2458 06:16:10.36M 2015-10-09T05:13:55.825Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2487 06:16:10.55M 2015-10-09T05:13:56.054Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2480 06:16:10.75M 2015-10-09T05:13:56.230Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2469 06:16:10.95M 2015-10-09T05:13:56.455Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.873 34.757 1504.2451 06:16:11.17M 2015-10-09T05:13:56.640Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.873 34.758 1504.2446 06:16:11.39M 2015-10-09T05:13:56.840Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.878 34.762 1504.2496 06:16:11.57M 2015-10-09T05:13:57.045Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.878 34.762 1504.2501 06:16:11.77M 2015-10-09T05:13:57.258Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.874 34.758 1504.2456 06:16:11.97M 2015-10-09T05:13:57.455Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.757 1504.2443 06:16:12.19M 2015-10-09T05:13:57.655Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.869 34.755 1504.2394 06:16:12.39M 2015-10-09T05:13:57.855Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.867 34.752 1504.2357 06:16:12.59M 2015-10-09T05:13:58.055Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.868 34.753 1504.2365 06:16:12.78M 2015-10-09T05:13:58.265Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.866 34.751 1504.2343 06:16:13.00M 2015-10-09T05:13:58.465Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.865 34.751 1504.2341 06:16:13.20M 2015-10-09T05:13:58.670Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.869 34.754 1504.2375 06:16:13.40M 2015-10-09T05:13:58.870Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.869 34.755 1504.2380 06:16:13.60M 2015-10-09T05:13:59.075Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.870 34.756 1504.2389 06:16:13.80M 2015-10-09T05:13:59.280Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.871 34.757 1504.2401 06:16:14.02M 2015-10-09T05:13:59.480Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.872 34.757 1504.2408 06:16:14.22M 2015-10-09T05:13:59.685Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.757 1504.2415 06:16:14.42M 2015-10-09T05:13:59.885Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.872 34.757 1504.2411 06:16:14.62M