2015-10-09T05:11:00.007Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2395 06:13:14.72M 2015-10-09T05:11:00.207Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.869 34.756 1504.2346 06:13:14.92M 2015-10-09T05:11:00.407Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.868 34.756 1504.2346 06:13:15.14M 2015-10-09T05:11:00.612Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.869 34.756 1504.2349 06:13:15.34M 2015-10-09T05:11:00.817Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.870 34.757 1504.2358 06:13:15.54M 2015-10-09T05:11:01.012Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.870 34.758 1504.2357 06:13:15.74M 2015-10-09T05:11:01.222Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2351 06:13:15.93M 2015-10-09T05:11:01.427Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.757 1504.2350 06:13:16.15M 2015-10-09T05:11:01.627Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.756 1504.2341 06:13:16.35M 2015-10-09T05:11:01.827Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.755 1504.2330 06:13:16.55M 2015-10-09T05:11:02.037Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.867 34.754 1504.2323 06:13:16.75M 2015-10-09T05:11:02.247Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.869 34.756 1504.2341 06:13:16.95M 2015-10-09T05:11:02.437Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.869 34.756 1504.2347 06:13:17.18M 2015-10-09T05:11:02.642Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.870 34.757 1504.2367 06:13:17.37M 2015-10-09T05:11:02.847Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.871 34.758 1504.2379 06:13:17.57M 2015-10-09T05:11:03.047Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2393 06:13:17.77M 2015-10-09T05:11:03.252Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.874 34.760 1504.2397 06:13:17.97M 2015-10-09T05:11:03.452Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.876 34.762 1504.2421 06:13:18.19M 2015-10-09T05:11:03.657Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.878 34.764 1504.2444 06:13:18.38M 2015-10-09T05:11:03.862Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.879 34.766 1504.2462 06:13:18.58M 2015-10-09T05:11:04.062Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.880 34.766 1504.2469 06:13:18.78M 2015-10-09T05:11:04.267Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.879 34.766 1504.2460 06:13:19.00M 2015-10-09T05:11:04.467Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.878 34.765 1504.2441 06:13:19.20M 2015-10-09T05:11:04.717Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2443 06:13:19.40M 2015-10-09T05:11:04.877Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.763 1504.2428 06:13:19.64M 2015-10-09T05:11:05.077Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2396 06:13:19.80M 2015-10-09T05:11:05.282Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.873 34.761 1504.2375 06:13:20.02M 2015-10-09T05:11:05.487Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.873 34.761 1504.2373 06:13:20.21M 2015-10-09T05:11:05.687Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.873 34.760 1504.2371 06:13:20.41M 2015-10-09T05:11:05.892Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.873 34.760 1504.2371 06:13:20.61M 2015-10-09T05:11:06.092Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.760 1504.2374 06:13:20.81M 2015-10-09T05:11:06.297Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.878 34.765 1504.2438 06:13:21.03M 2015-10-09T05:11:06.502Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.879 34.766 1504.2443 06:13:21.23M 2015-10-09T05:11:06.722Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2440 06:13:21.43M 2015-10-09T05:11:06.937Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.881 34.768 1504.2468 06:13:21.64M 2015-10-09T05:11:07.107Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2401 06:13:21.83M 2015-10-09T05:11:07.312Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.874 34.761 1504.2402 06:13:22.05M 2015-10-09T05:11:07.517Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2422 06:13:22.24M 2015-10-09T05:11:07.718Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.873 34.760 1504.2395 06:13:22.44M 2015-10-09T05:11:07.922Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2384 06:13:22.64M 2015-10-09T05:11:08.128Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2374 06:13:22.84M 2015-10-09T05:11:08.328Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.869 34.756 1504.2361 06:13:23.06M 2015-10-09T05:11:08.528Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.869 34.756 1504.2361 06:13:23.26M 2015-10-09T05:11:08.733Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.870 34.757 1504.2367 06:13:23.46M 2015-10-09T05:11:08.938Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.757 1504.2365 06:13:23.66M 2015-10-09T05:11:09.137Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.758 1504.2367 06:13:23.86M 2015-10-09T05:11:09.349Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2373 06:13:24.07M 2015-10-09T05:11:09.577Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2345 06:13:24.28M 2015-10-09T05:11:09.792Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2340 06:13:24.47M 2015-10-09T05:11:09.952Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2334 06:13:24.71M 2015-10-09T05:11:10.157Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.757 1504.2324 06:13:24.87M 2015-10-09T05:11:10.378Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.868 34.756 1504.2322 06:13:25.09M 2015-10-09T05:11:10.558Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.757 1504.2311 06:13:25.29M 2015-10-09T05:11:10.763Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2307 06:13:25.49M 2015-10-09T05:11:10.968Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.867 34.756 1504.2305 06:13:25.69M 2015-10-09T05:11:11.188Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2310 06:13:25.89M 2015-10-09T05:11:11.373Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2318 06:13:26.12M 2015-10-09T05:11:11.573Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.869 34.757 1504.2327 06:13:26.30M 2015-10-09T05:11:11.778Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2345 06:13:26.50M 2015-10-09T05:11:11.983Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.759 1504.2358 06:13:26.70M 2015-10-09T05:11:12.183Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.872 34.760 1504.2365 06:13:26.90M 2015-10-09T05:11:12.388Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.872 34.760 1504.2382 06:13:27.12M 2015-10-09T05:11:12.593Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.873 34.761 1504.2393 06:13:27.32M 2015-10-09T05:11:12.793Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.874 34.761 1504.2406 06:13:27.52M 2015-10-09T05:11:12.998Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.875 34.762 1504.2430 06:13:27.72M 2015-10-09T05:11:13.203Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2452 06:13:27.92M 2015-10-09T05:11:13.403Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.763 1504.2454 06:13:28.14M 2015-10-09T05:11:13.618Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.763 1504.2443 06:13:28.34M 2015-10-09T05:11:13.808Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.876 34.762 1504.2437 06:13:28.53M 2015-10-09T05:11:14.013Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.762 1504.2437 06:13:28.73M 2015-10-09T05:11:14.213Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.762 1504.2423 06:13:28.93M 2015-10-09T05:11:14.418Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2415 06:13:29.15M 2015-10-09T05:11:14.623Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.874 34.761 1504.2404 06:13:29.35M 2015-10-09T05:11:14.823Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.874 34.761 1504.2395 06:13:29.55M 2015-10-09T05:11:15.028Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.874 34.761 1504.2397 06:13:29.74M 2015-10-09T05:11:15.228Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.874 34.760 1504.2396 06:13:29.95M 2015-10-09T05:11:15.433Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.873 34.760 1504.2390 06:13:30.16M 2015-10-09T05:11:15.653Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.872 34.759 1504.2389 06:13:30.36M 2015-10-09T05:11:15.843Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2388 06:13:30.58M 2015-10-09T05:11:16.043Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.871 34.758 1504.2377 06:13:30.76M 2015-10-09T05:11:16.243Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.871 34.757 1504.2374 06:13:30.96M 2015-10-09T05:11:16.448Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.870 34.757 1504.2371 06:13:31.18M 2015-10-09T05:11:16.653Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.870 34.756 1504.2367 06:13:31.38M 2015-10-09T05:11:16.853Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.869 34.755 1504.2355 06:13:31.58M 2015-10-09T05:11:17.058Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.868 34.754 1504.2354 06:13:31.78M 2015-10-09T05:11:17.258Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.868 34.754 1504.2360 06:13:32.00M 2015-10-09T05:11:17.468Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.869 34.755 1504.2369 06:13:32.19M 2015-10-09T05:11:17.663Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.869 34.755 1504.2363 06:13:32.40M 2015-10-09T05:11:17.868Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.869 34.756 1504.2363 06:13:32.59M 2015-10-09T05:11:18.073Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.757 1504.2373 06:13:32.79M 2015-10-09T05:11:18.278Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2334 06:13:33.01M 2015-10-09T05:11:18.478Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.868 34.755 1504.2349 06:13:33.21M 2015-10-09T05:11:18.678Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.869 34.756 1504.2358 06:13:33.41M 2015-10-09T05:11:18.883Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.869 34.757 1504.2362 06:13:33.60M 2015-10-09T05:11:19.088Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.871 34.758 1504.2365 06:13:33.81M 2015-10-09T05:11:19.288Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.759 1504.2369 06:13:34.03M 2015-10-09T05:11:19.493Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2384 06:13:34.22M 2015-10-09T05:11:19.699Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2396 06:13:34.42M 2015-10-09T05:11:19.903Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2375 06:13:34.62M 2015-10-09T05:11:20.123Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2379 06:13:34.82M 2015-10-09T05:11:20.303Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2368 06:13:35.06M 2015-10-09T05:11:20.508Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.872 34.759 1504.2366 06:13:35.24M 2015-10-09T05:11:20.713Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2363 06:13:35.44M 2015-10-09T05:11:20.913Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.871 34.759 1504.2361 06:13:35.64M 2015-10-09T05:11:21.118Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.871 34.758 1504.2357 06:13:35.83M 2015-10-09T05:11:21.323Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.758 1504.2355 06:13:36.06M 2015-10-09T05:11:21.523Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.871 34.759 1504.2356 06:13:36.25M 2015-10-09T05:11:21.728Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.872 34.760 1504.2361 06:13:36.45M 2015-10-09T05:11:21.933Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.873 34.761 1504.2367 06:13:36.65M 2015-10-09T05:11:22.128Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.761 1504.2382 06:13:36.85M 2015-10-09T05:11:22.338Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2389 06:13:37.07M 2015-10-09T05:11:22.543Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.875 34.762 1504.2391 06:13:37.27M 2015-10-09T05:11:22.743Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.872 34.761 1504.2357 06:13:37.47M 2015-10-09T05:11:22.948Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.874 34.762 1504.2367 06:13:37.67M 2015-10-09T05:11:23.148Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.874 34.763 1504.2368 06:13:37.87M 2015-10-09T05:11:23.353Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2371 06:13:38.08M 2015-10-09T05:11:23.558Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2372 06:13:38.28M 2015-10-09T05:11:23.758Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.875 34.764 1504.2383 06:13:38.48M 2015-10-09T05:11:23.958Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.876 34.765 1504.2384 06:13:38.68M 2015-10-09T05:11:24.178Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.876 34.765 1504.2380 06:13:38.88M 2015-10-09T05:11:24.368Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.877 34.765 1504.2383 06:13:39.10M 2015-10-09T05:11:24.583Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.764 1504.2374 06:13:39.30M 2015-10-09T05:11:24.773Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.874 34.763 1504.2367 06:13:39.51M 2015-10-09T05:11:25.023Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.761 1504.2368 06:13:39.70M 2015-10-09T05:11:25.218Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.760 1504.2356 06:13:39.94M 2015-10-09T05:11:25.383Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2343 06:13:40.11M 2015-10-09T05:11:25.588Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2336 06:13:40.31M 2015-10-09T05:11:25.788Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.869 34.758 1504.2335 06:13:40.51M 2015-10-09T05:11:25.993Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2330 06:13:40.71M 2015-10-09T05:11:26.193Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.757 1504.2328 06:13:40.91M 2015-10-09T05:11:26.398Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.758 1504.2336 06:13:41.13M 2015-10-09T05:11:26.598Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.870 34.758 1504.2350 06:13:41.33M 2015-10-09T05:11:26.803Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.756 1504.2318 06:13:41.53M 2015-10-09T05:11:27.008Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.872 34.759 1504.2369 06:13:41.73M 2015-10-09T05:11:27.208Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.760 1504.2393 06:13:41.93M 2015-10-09T05:11:27.408Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.873 34.760 1504.2410 06:13:42.14M 2015-10-09T05:11:27.620Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2426 06:13:42.34M 2015-10-09T05:11:27.858Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2429 06:13:42.54M 2015-10-09T05:11:28.024Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.871 34.757 1504.2374 06:13:42.74M 2015-10-09T05:11:28.223Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.756 1504.2367 06:13:42.94M 2015-10-09T05:11:28.428Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2377 06:13:43.16M 2015-10-09T05:11:28.628Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.871 34.758 1504.2393 06:13:43.36M 2015-10-09T05:11:28.833Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.872 34.758 1504.2411 06:13:43.56M 2015-10-09T05:11:29.053Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.873 34.759 1504.2412 06:13:43.76M 2015-10-09T05:11:29.238Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.873 34.759 1504.2410 06:13:43.97M 2015-10-09T05:11:29.443Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.873 34.759 1504.2405 06:13:44.17M 2015-10-09T05:11:29.643Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.759 1504.2401 06:13:44.37M 2015-10-09T05:11:29.848Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.759 1504.2397 06:13:44.57M 2015-10-09T05:11:30.098Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.759 1504.2401 06:13:44.77M 2015-10-09T05:11:30.253Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.873 34.759 1504.2399 06:13:45.03M 2015-10-09T05:11:30.459Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.759 1504.2391 06:13:45.19M 2015-10-09T05:11:30.661Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.758 1504.2393 06:13:45.39M 2015-10-09T05:11:30.863Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.873 34.759 1504.2395 06:13:45.59M 2015-10-09T05:11:31.068Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.869 34.757 1504.2358 06:13:45.79M 2015-10-09T05:11:31.268Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2343 06:13:46.01M 2015-10-09T05:11:31.468Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.756 1504.2339 06:13:46.20M 2015-10-09T05:11:31.679Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.869 34.756 1504.2340 06:13:46.40M 2015-10-09T05:11:31.879Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.757 1504.2346 06:13:46.60M 2015-10-09T05:11:32.083Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.870 34.758 1504.2360 06:13:46.80M 2015-10-09T05:11:32.288Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2397 06:13:47.02M 2015-10-09T05:11:32.489Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.878 34.764 1504.2460 06:13:47.22M 2015-10-09T05:11:32.689Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.879 34.765 1504.2469 06:13:47.42M 2015-10-09T05:11:32.898Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.880 34.766 1504.2487 06:13:47.62M 2015-10-09T05:11:33.094Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.881 34.767 1504.2496 06:13:47.81M 2015-10-09T05:11:33.304Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.882 34.769 1504.2505 06:13:48.03M 2015-10-09T05:11:33.519Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.871 34.758 1504.2371 06:13:48.23M 2015-10-09T05:11:33.709Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.758 1504.2366 06:13:48.45M 2015-10-09T05:11:33.909Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.759 1504.2380 06:13:48.63M 2015-10-09T05:11:34.109Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2384 06:13:48.83M 2015-10-09T05:11:34.314Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.881 34.768 1504.2478 06:13:49.05M 2015-10-09T05:11:34.519Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.882 34.768 1504.2484 06:13:49.25M 2015-10-09T05:11:34.724Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.882 34.769 1504.2493 06:13:49.45M 2015-10-09T05:11:34.924Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.882 34.770 1504.2457 06:13:49.65M 2015-10-09T05:11:35.177Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.882 34.770 1504.2457 06:13:49.84M 2015-10-09T05:11:35.334Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.882 34.770 1504.2443 06:13:50.11M 2015-10-09T05:11:35.534Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.881 34.770 1504.2437 06:13:50.27M 2015-10-09T05:11:35.734Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.882 34.770 1504.2441 06:13:50.46M 2015-10-09T05:11:35.941Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.881 34.769 1504.2429 06:13:50.66M 2015-10-09T05:11:36.144Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.880 34.769 1504.2418 06:13:50.86M 2015-10-09T05:11:36.344Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.880 34.769 1504.2410 06:13:51.08M 2015-10-09T05:11:36.549Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.879 34.768 1504.2408 06:13:51.28M 2015-10-09T05:11:36.749Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.879 34.767 1504.2411 06:13:51.48M 2015-10-09T05:11:36.954Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2408 06:13:51.68M 2015-10-09T05:11:37.159Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.870 34.758 1504.2317 06:13:51.88M 2015-10-09T05:11:37.359Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.869 34.757 1504.2307 06:13:52.09M 2015-10-09T05:11:37.564Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.868 34.757 1504.2303 06:13:52.29M 2015-10-09T05:11:37.764Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.868 34.756 1504.2306 06:13:52.49M 2015-10-09T05:11:37.984Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.867 34.755 1504.2307 06:13:52.69M 2015-10-09T05:11:38.169Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.867 34.755 1504.2306 06:13:52.91M 2015-10-09T05:11:38.379Z|I-OCEAN7-304-XXXX| 26.70 14.189 41.867 34.755 1504.2310 06:13:53.11M 2015-10-09T05:11:38.579Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.868 34.755 1504.2324 06:13:53.31M 2015-10-09T05:11:38.784Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.869 34.756 1504.2335 06:13:53.51M 2015-10-09T05:11:38.984Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.757 1504.2350 06:13:53.71M 2015-10-09T05:11:39.189Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.870 34.757 1504.2358 06:13:53.90M 2015-10-09T05:11:39.394Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.870 34.757 1504.2352 06:13:54.12M 2015-10-09T05:11:39.594Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.867 34.754 1504.2327 06:13:54.32M 2015-10-09T05:11:39.799Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.867 34.754 1504.2322 06:13:54.52M 2015-10-09T05:11:39.999Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.755 1504.2336 06:13:54.72M 2015-10-09T05:11:40.204Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.868 34.755 1504.2345 06:13:54.92M 2015-10-09T05:11:40.404Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.757 1504.2358 06:13:55.14M 2015-10-09T05:11:40.609Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.870 34.757 1504.2373 06:13:55.33M 2015-10-09T05:11:40.809Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.871 34.758 1504.2380 06:13:55.54M 2015-10-09T05:11:41.014Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2382 06:13:55.73M 2015-10-09T05:11:41.221Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2399 06:13:55.93M 2015-10-09T05:11:41.420Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.869 34.756 1504.2354 06:13:56.15M 2015-10-09T05:11:41.624Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.869 34.756 1504.2354 06:13:56.35M 2015-10-09T05:11:41.858Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2396 06:13:56.55M 2015-10-09T05:11:42.029Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.874 34.760 1504.2406 06:13:56.75M 2015-10-09T05:11:42.234Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.875 34.761 1504.2429 06:13:56.95M 2015-10-09T05:11:42.454Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2446 06:13:57.17M 2015-10-09T05:11:42.658Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2466 06:13:57.38M 2015-10-09T05:11:42.844Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.765 1504.2478 06:13:57.56M 2015-10-09T05:11:43.044Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.880 34.766 1504.2491 06:13:57.76M 2015-10-09T05:11:43.244Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.881 34.766 1504.2504 06:13:57.96M 2015-10-09T05:11:43.449Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.880 34.766 1504.2510 06:13:58.18M 2015-10-09T05:11:43.654Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.881 34.766 1504.2513 06:13:58.38M 2015-10-09T05:11:43.861Z|I-OCEAN7-304-XXXX| 26.91 14.191 41.880 34.766 1504.2517 06:13:58.58M 2015-10-09T05:11:44.062Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.880 34.765 1504.2506 06:13:58.78M 2015-10-09T05:11:44.264Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.880 34.766 1504.2502 06:13:59.00M 2015-10-09T05:11:44.464Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.880 34.766 1504.2499 06:13:59.20M 2015-10-09T05:11:44.669Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.880 34.766 1504.2500 06:13:59.40M 2015-10-09T05:11:44.874Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.880 34.766 1504.2498 06:13:59.60M 2015-10-09T05:11:45.074Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.880 34.766 1504.2502 06:13:59.79M 2015-10-09T05:11:45.324Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.880 34.765 1504.2505 06:14:00.01M 2015-10-09T05:11:45.484Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.880 34.766 1504.2507 06:14:00.26M 2015-10-09T05:11:45.684Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.875 34.761 1504.2440 06:14:00.41M 2015-10-09T05:11:45.889Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.874 34.760 1504.2430 06:14:00.61M 2015-10-09T05:11:46.089Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.874 34.760 1504.2421 06:14:00.81M 2015-10-09T05:11:46.294Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.874 34.761 1504.2410 06:14:01.03M 2015-10-09T05:11:46.501Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.874 34.761 1504.2415 06:14:01.23M 2015-10-09T05:11:46.700Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2389 06:14:01.43M 2015-10-09T05:11:46.919Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.758 1504.2390 06:14:01.63M 2015-10-09T05:11:47.104Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.873 34.759 1504.2404 06:14:01.84M 2015-10-09T05:11:47.309Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2383 06:14:02.05M 2015-10-09T05:11:47.509Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2386 06:14:02.24M 2015-10-09T05:11:47.714Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.866 34.752 1504.2318 06:14:02.44M 2015-10-09T05:11:47.919Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.866 34.752 1504.2318 06:14:02.64M 2015-10-09T05:11:48.119Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.866 34.753 1504.2319 06:14:02.84M 2015-10-09T05:11:48.324Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.866 34.754 1504.2314 06:14:03.06M 2015-10-09T05:11:48.538Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.867 34.754 1504.2316 06:14:03.26M 2015-10-09T05:11:48.729Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.867 34.754 1504.2322 06:14:03.46M 2015-10-09T05:11:48.934Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.870 34.757 1504.2366 06:14:03.66M 2015-10-09T05:11:49.134Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.871 34.757 1504.2393 06:14:03.86M 2015-10-09T05:11:49.377Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.872 34.758 1504.2406 06:14:04.07M 2015-10-09T05:11:49.539Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.873 34.759 1504.2405 06:14:04.27M 2015-10-09T05:11:49.744Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.873 34.759 1504.2406 06:14:04.47M 2015-10-09T05:11:49.949Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2410 06:14:04.67M 2015-10-09T05:11:50.149Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2406 06:14:04.87M 2015-10-09T05:11:50.399Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.763 1504.2441 06:14:05.09M 2015-10-09T05:11:50.554Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2445 06:14:05.33M 2015-10-09T05:11:50.759Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2444 06:14:05.49M 2015-10-09T05:11:50.964Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.763 1504.2451 06:14:05.69M 2015-10-09T05:11:51.164Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.763 1504.2451 06:14:05.88M 2015-10-09T05:11:51.384Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.878 34.764 1504.2465 06:14:06.10M 2015-10-09T05:11:51.569Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.878 34.764 1504.2467 06:14:06.32M 2015-10-09T05:11:51.774Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.764 1504.2468 06:14:06.50M 2015-10-09T05:11:52.017Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.878 34.764 1504.2461 06:14:06.70M 2015-10-09T05:11:52.184Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.764 1504.2454 06:14:06.90M 2015-10-09T05:11:52.384Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.763 1504.2445 06:14:07.12M 2015-10-09T05:11:52.618Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.764 1504.2450 06:14:07.32M 2015-10-09T05:11:52.790Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.878 34.764 1504.2452 06:14:07.52M 2015-10-09T05:11:52.990Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.878 34.764 1504.2450 06:14:07.71M 2015-10-09T05:11:53.199Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.877 34.764 1504.2440 06:14:07.91M 2015-10-09T05:11:53.394Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.880 34.766 1504.2477 06:14:08.13M 2015-10-09T05:11:53.599Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.880 34.767 1504.2480 06:14:08.33M 2015-10-09T05:11:53.804Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.876 34.763 1504.2423 06:14:08.53M 2015-10-09T05:11:54.009Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.875 34.762 1504.2427 06:14:08.73M 2015-10-09T05:11:54.209Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.761 1504.2418 06:14:08.93M 2015-10-09T05:11:54.409Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.874 34.761 1504.2423 06:14:09.15M 2015-10-09T05:11:54.620Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.761 1504.2429 06:14:09.34M 2015-10-09T05:11:54.824Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.761 1504.2432 06:14:09.55M 2015-10-09T05:11:55.025Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.761 1504.2437 06:14:09.75M 2015-10-09T05:11:55.225Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.761 1504.2429 06:14:09.94M 2015-10-09T05:11:55.435Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.762 1504.2433 06:14:10.16M 2015-10-09T05:11:55.635Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.759 1504.2400 06:14:10.36M 2015-10-09T05:11:55.855Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.872 34.759 1504.2402 06:14:10.56M 2015-10-09T05:11:56.039Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2410 06:14:10.78M 2015-10-09T05:11:56.245Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.759 1504.2405 06:14:10.96M 2015-10-09T05:11:56.445Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.760 1504.2412 06:14:11.18M 2015-10-09T05:11:56.649Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.881 34.767 1504.2494 06:14:11.38M 2015-10-09T05:11:56.855Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.879 34.765 1504.2488 06:14:11.57M 2015-10-09T05:11:57.054Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.867 34.753 1504.2352 06:14:11.78M 2015-10-09T05:11:57.260Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.866 34.753 1504.2349 06:14:11.97M 2015-10-09T05:11:57.460Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.866 34.752 1504.2339 06:14:12.19M 2015-10-09T05:11:57.662Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.870 34.756 1504.2374 06:14:12.39M 2015-10-09T05:11:57.865Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.870 34.756 1504.2382 06:14:12.59M 2015-10-09T05:11:58.070Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.871 34.757 1504.2391 06:14:12.79M 2015-10-09T05:11:58.270Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.872 34.757 1504.2410 06:14:13.01M 2015-10-09T05:11:58.475Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.873 34.758 1504.2424 06:14:13.21M 2015-10-09T05:11:58.680Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.874 34.759 1504.2439 06:14:13.40M 2015-10-09T05:11:58.880Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2443 06:14:13.60M 2015-10-09T05:11:59.085Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2444 06:14:13.80M 2015-10-09T05:11:59.285Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2434 06:14:14.02M 2015-10-09T05:11:59.490Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.762 1504.2449 06:14:14.22M 2015-10-09T05:11:59.695Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.763 1504.2457 06:14:14.42M 2015-10-09T05:11:59.895Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.878 34.764 1504.2448 06:14:14.62M