2015-10-09T05:10:00.110Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.762 1504.2423 06:12:14.82M 2015-10-09T05:10:00.315Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2412 06:12:15.04M 2015-10-09T05:10:00.520Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2401 06:12:15.24M 2015-10-09T05:10:00.720Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.761 1504.2393 06:12:15.44M 2015-10-09T05:10:00.920Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.760 1504.2393 06:12:15.64M 2015-10-09T05:10:01.125Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.760 1504.2380 06:12:15.84M 2015-10-09T05:10:01.330Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2385 06:12:16.06M 2015-10-09T05:10:01.537Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2388 06:12:16.26M 2015-10-09T05:10:01.735Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.760 1504.2391 06:12:16.45M 2015-10-09T05:10:01.937Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.873 34.760 1504.2394 06:12:16.66M 2015-10-09T05:10:02.140Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.873 34.760 1504.2400 06:12:16.85M 2015-10-09T05:10:02.345Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2395 06:12:17.07M 2015-10-09T05:10:02.545Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2399 06:12:17.27M 2015-10-09T05:10:02.750Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.763 1504.2404 06:12:17.47M 2015-10-09T05:10:02.950Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2393 06:12:17.67M 2015-10-09T05:10:03.155Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.761 1504.2384 06:12:17.87M 2015-10-09T05:10:03.360Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.761 1504.2390 06:12:18.09M 2015-10-09T05:10:03.560Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2384 06:12:18.29M 2015-10-09T05:10:03.810Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.761 1504.2383 06:12:18.48M 2015-10-09T05:10:03.977Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2384 06:12:18.73M 2015-10-09T05:10:04.185Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2384 06:12:18.88M 2015-10-09T05:10:04.370Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.874 34.762 1504.2384 06:12:19.12M 2015-10-09T05:10:04.575Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.763 1504.2388 06:12:19.30M 2015-10-09T05:10:04.780Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.876 34.764 1504.2394 06:12:19.50M 2015-10-09T05:10:04.981Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2411 06:12:19.70M 2015-10-09T05:10:05.185Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2410 06:12:19.90M 2015-10-09T05:10:05.390Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.877 34.764 1504.2421 06:12:20.12M 2015-10-09T05:10:05.595Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.877 34.764 1504.2424 06:12:20.32M 2015-10-09T05:10:05.817Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.877 34.764 1504.2430 06:12:20.52M 2015-10-09T05:10:06.000Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.877 34.764 1504.2435 06:12:20.71M 2015-10-09T05:10:06.200Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2439 06:12:20.92M 2015-10-09T05:10:06.405Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.878 34.765 1504.2441 06:12:21.13M 2015-10-09T05:10:06.605Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.764 1504.2443 06:12:21.33M 2015-10-09T05:10:06.810Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.764 1504.2441 06:12:21.53M 2015-10-09T05:10:07.015Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.763 1504.2428 06:12:21.73M 2015-10-09T05:10:07.215Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2419 06:12:21.93M 2015-10-09T05:10:07.415Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.761 1504.2406 06:12:22.15M 2015-10-09T05:10:07.621Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2400 06:12:22.34M 2015-10-09T05:10:07.825Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2395 06:12:22.55M 2015-10-09T05:10:08.025Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2391 06:12:22.74M 2015-10-09T05:10:08.230Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.758 1504.2367 06:12:22.94M 2015-10-09T05:10:08.435Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2355 06:12:23.16M 2015-10-09T05:10:08.655Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2390 06:12:23.36M 2015-10-09T05:10:08.840Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2388 06:12:23.58M 2015-10-09T05:10:09.045Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.874 34.759 1504.2439 06:12:23.76M 2015-10-09T05:10:09.258Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.869 34.754 1504.2390 06:12:23.96M 2015-10-09T05:10:09.450Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.869 34.756 1504.2379 06:12:24.18M 2015-10-09T05:10:09.650Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.870 34.757 1504.2389 06:12:24.38M 2015-10-09T05:10:09.855Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2393 06:12:24.57M 2015-10-09T05:10:10.060Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2402 06:12:24.77M 2015-10-09T05:10:10.261Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.873 34.759 1504.2417 06:12:24.97M 2015-10-09T05:10:10.465Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.874 34.761 1504.2424 06:12:25.19M 2015-10-09T05:10:10.665Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.762 1504.2418 06:12:25.39M 2015-10-09T05:10:10.870Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2410 06:12:25.59M 2015-10-09T05:10:11.075Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2397 06:12:25.79M 2015-10-09T05:10:11.275Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2393 06:12:26.01M 2015-10-09T05:10:11.480Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2393 06:12:26.21M 2015-10-09T05:10:11.680Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2388 06:12:26.41M 2015-10-09T05:10:11.885Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.874 34.762 1504.2388 06:12:26.60M 2015-10-09T05:10:12.085Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2391 06:12:26.80M 2015-10-09T05:10:12.290Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2394 06:12:27.02M 2015-10-09T05:10:12.495Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2397 06:12:27.22M 2015-10-09T05:10:12.700Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.875 34.762 1504.2385 06:12:27.42M 2015-10-09T05:10:12.901Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.875 34.762 1504.2384 06:12:27.62M 2015-10-09T05:10:13.120Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.874 34.762 1504.2372 06:12:27.82M 2015-10-09T05:10:13.305Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.874 34.762 1504.2366 06:12:28.05M 2015-10-09T05:10:13.510Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.873 34.761 1504.2356 06:12:28.24M 2015-10-09T05:10:13.710Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.872 34.760 1504.2345 06:12:28.44M 2015-10-09T05:10:13.960Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.871 34.760 1504.2335 06:12:28.63M 2015-10-09T05:10:14.120Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.871 34.759 1504.2329 06:12:28.88M 2015-10-09T05:10:14.325Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.870 34.759 1504.2317 06:12:29.05M 2015-10-09T05:10:14.525Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.869 34.759 1504.2306 06:12:29.25M 2015-10-09T05:10:14.725Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.868 34.758 1504.2290 06:12:29.45M 2015-10-09T05:10:14.930Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.867 34.755 1504.2303 06:12:29.65M 2015-10-09T05:10:15.135Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.864 34.752 1504.2272 06:12:29.85M 2015-10-09T05:10:15.335Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2390 06:12:30.07M 2015-10-09T05:10:15.541Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.763 1504.2406 06:12:30.27M 2015-10-09T05:10:15.745Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.876 34.764 1504.2416 06:12:30.47M 2015-10-09T05:10:15.945Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2397 06:12:30.67M 2015-10-09T05:10:16.150Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.759 1504.2390 06:12:30.86M 2015-10-09T05:10:16.355Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2385 06:12:31.08M 2015-10-09T05:10:16.555Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.870 34.757 1504.2372 06:12:31.28M 2015-10-09T05:10:16.755Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.868 34.755 1504.2354 06:12:31.48M 2015-10-09T05:10:16.960Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.867 34.754 1504.2328 06:12:31.68M 2015-10-09T05:10:17.165Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.865 34.753 1504.2300 06:12:31.88M 2015-10-09T05:10:17.370Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.864 34.752 1504.2283 06:12:32.10M 2015-10-09T05:10:17.590Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.864 34.753 1504.2269 06:12:32.30M 2015-10-09T05:10:17.775Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.864 34.753 1504.2271 06:12:32.51M 2015-10-09T05:10:17.975Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.864 34.753 1504.2262 06:12:32.70M 2015-10-09T05:10:18.181Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.864 34.754 1504.2266 06:12:32.89M 2015-10-09T05:10:18.406Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.864 34.754 1504.2255 06:12:33.11M 2015-10-09T05:10:18.585Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.864 34.754 1504.2258 06:12:33.31M 2015-10-09T05:10:18.790Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.865 34.755 1504.2260 06:12:33.51M 2015-10-09T05:10:19.035Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.866 34.756 1504.2261 06:12:33.71M 2015-10-09T05:10:19.195Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.867 34.757 1504.2272 06:12:33.95M 2015-10-09T05:10:19.400Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.867 34.757 1504.2273 06:12:34.13M 2015-10-09T05:10:19.600Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.756 1504.2317 06:12:34.33M 2015-10-09T05:10:19.800Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.756 1504.2332 06:12:34.52M 2015-10-09T05:10:20.006Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.756 1504.2343 06:12:34.72M 2015-10-09T05:10:20.210Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2416 06:12:34.92M 2015-10-09T05:10:20.410Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.762 1504.2422 06:12:35.14M 2015-10-09T05:10:20.615Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2418 06:12:35.34M 2015-10-09T05:10:20.821Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2418 06:12:35.54M 2015-10-09T05:10:21.025Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.762 1504.2430 06:12:35.74M 2015-10-09T05:10:21.225Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2428 06:12:35.94M 2015-10-09T05:10:21.425Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2469 06:12:36.16M 2015-10-09T05:10:21.631Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2467 06:12:36.36M 2015-10-09T05:10:21.831Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2460 06:12:36.56M 2015-10-09T05:10:22.055Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2340 06:12:36.75M 2015-10-09T05:10:22.241Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.866 34.753 1504.2316 06:12:36.97M 2015-10-09T05:10:22.445Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.866 34.753 1504.2330 06:12:37.17M 2015-10-09T05:10:22.645Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2338 06:12:37.37M 2015-10-09T05:10:22.851Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.765 1504.2472 06:12:37.57M 2015-10-09T05:10:23.051Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.878 34.764 1504.2448 06:12:37.77M 2015-10-09T05:10:23.256Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.877 34.763 1504.2445 06:12:37.97M 2015-10-09T05:10:23.461Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.877 34.763 1504.2450 06:12:38.19M 2015-10-09T05:10:23.661Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.877 34.763 1504.2445 06:12:38.39M 2015-10-09T05:10:23.866Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2444 06:12:38.58M 2015-10-09T05:10:24.116Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.763 1504.2439 06:12:38.78M 2015-10-09T05:10:24.271Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.876 34.762 1504.2417 06:12:39.05M 2015-10-09T05:10:24.471Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2405 06:12:39.20M 2015-10-09T05:10:24.676Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2408 06:12:39.40M 2015-10-09T05:10:24.876Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2410 06:12:39.60M 2015-10-09T05:10:25.081Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.876 34.763 1504.2408 06:12:39.80M 2015-10-09T05:10:25.286Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2416 06:12:40.02M 2015-10-09T05:10:25.491Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2402 06:12:40.22M 2015-10-09T05:10:25.691Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2400 06:12:40.42M 2015-10-09T05:10:25.896Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.876 34.763 1504.2397 06:12:40.62M 2015-10-09T05:10:26.137Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2399 06:12:40.82M 2015-10-09T05:10:26.301Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.875 34.763 1504.2378 06:12:41.03M 2015-10-09T05:10:26.516Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2366 06:12:41.23M 2015-10-09T05:10:26.706Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.873 34.761 1504.2361 06:12:41.44M 2015-10-09T05:10:26.911Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2362 06:12:41.63M 2015-10-09T05:10:27.111Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.872 34.760 1504.2365 06:12:41.83M 2015-10-09T05:10:27.337Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.871 34.759 1504.2360 06:12:42.05M 2015-10-09T05:10:27.516Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2423 06:12:42.25M 2015-10-09T05:10:27.721Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2428 06:12:42.44M 2015-10-09T05:10:27.926Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.878 34.766 1504.2427 06:12:42.65M 2015-10-09T05:10:28.137Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.880 34.768 1504.2439 06:12:42.84M 2015-10-09T05:10:28.331Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.880 34.768 1504.2440 06:12:43.06M 2015-10-09T05:10:28.536Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.880 34.769 1504.2439 06:12:43.26M 2015-10-09T05:10:28.736Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.881 34.769 1504.2446 06:12:43.46M 2015-10-09T05:10:28.941Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.881 34.769 1504.2446 06:12:43.66M 2015-10-09T05:10:29.141Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.881 34.769 1504.2439 06:12:43.86M 2015-10-09T05:10:29.346Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.881 34.769 1504.2441 06:12:44.08M 2015-10-09T05:10:29.546Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.880 34.768 1504.2430 06:12:44.27M 2015-10-09T05:10:29.751Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.879 34.767 1504.2417 06:12:44.47M 2015-10-09T05:10:29.951Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2405 06:12:44.67M 2015-10-09T05:10:30.156Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2391 06:12:44.87M 2015-10-09T05:10:30.361Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.876 34.765 1504.2386 06:12:45.09M 2015-10-09T05:10:30.561Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2397 06:12:45.29M 2015-10-09T05:10:30.766Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.875 34.763 1504.2383 06:12:45.49M 2015-10-09T05:10:30.986Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2386 06:12:45.69M 2015-10-09T05:10:31.176Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2389 06:12:45.91M 2015-10-09T05:10:31.376Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.874 34.761 1504.2395 06:12:46.11M 2015-10-09T05:10:31.581Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.874 34.761 1504.2408 06:12:46.31M 2015-10-09T05:10:31.781Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.874 34.761 1504.2413 06:12:46.50M 2015-10-09T05:10:31.986Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2391 06:12:46.71M 2015-10-09T05:10:32.186Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2388 06:12:46.90M 2015-10-09T05:10:32.391Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.874 34.762 1504.2367 06:12:47.12M 2015-10-09T05:10:32.596Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.879 34.767 1504.2423 06:12:47.32M 2015-10-09T05:10:32.796Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.878 34.766 1504.2401 06:12:47.52M 2015-10-09T05:10:33.001Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.876 34.765 1504.2385 06:12:47.72M 2015-10-09T05:10:33.206Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.875 34.764 1504.2373 06:12:47.92M 2015-10-09T05:10:33.406Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.874 34.763 1504.2357 06:12:48.14M 2015-10-09T05:10:33.611Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.761 1504.2345 06:12:48.34M 2015-10-09T05:10:33.811Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.868 34.756 1504.2302 06:12:48.53M 2015-10-09T05:10:34.016Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.756 1504.2314 06:12:48.73M 2015-10-09T05:10:34.286Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2332 06:12:48.93M 2015-10-09T05:10:34.421Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.758 1504.2344 06:12:49.20M 2015-10-09T05:10:34.626Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2391 06:12:49.35M 2015-10-09T05:10:34.831Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.761 1504.2388 06:12:49.55M 2015-10-09T05:10:35.031Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2402 06:12:49.75M 2015-10-09T05:10:35.236Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.874 34.761 1504.2411 06:12:49.95M 2015-10-09T05:10:35.456Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.879 34.765 1504.2476 06:12:50.17M 2015-10-09T05:10:35.636Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.879 34.765 1504.2476 06:12:50.38M 2015-10-09T05:10:35.841Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.878 34.764 1504.2469 06:12:50.56M 2015-10-09T05:10:36.046Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.877 34.764 1504.2456 06:12:50.76M 2015-10-09T05:10:36.246Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.877 34.763 1504.2455 06:12:50.96M 2015-10-09T05:10:36.456Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.763 1504.2450 06:12:51.18M 2015-10-09T05:10:36.651Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.873 34.760 1504.2407 06:12:51.38M 2015-10-09T05:10:36.856Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2393 06:12:51.58M 2015-10-09T05:10:37.056Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.872 34.759 1504.2383 06:12:51.78M 2015-10-09T05:10:37.266Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.759 1504.2378 06:12:51.97M 2015-10-09T05:10:37.466Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.871 34.759 1504.2377 06:12:52.20M 2015-10-09T05:10:37.671Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2358 06:12:52.40M 2015-10-09T05:10:37.876Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2347 06:12:52.60M 2015-10-09T05:10:38.076Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2343 06:12:52.79M 2015-10-09T05:10:38.276Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.871 34.760 1504.2335 06:12:53.01M 2015-10-09T05:10:38.481Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.760 1504.2344 06:12:53.21M 2015-10-09T05:10:38.686Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.761 1504.2354 06:12:53.41M 2015-10-09T05:10:38.886Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2358 06:12:53.61M 2015-10-09T05:10:39.091Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2360 06:12:53.81M 2015-10-09T05:10:39.341Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.763 1504.2352 06:12:54.03M 2015-10-09T05:10:39.496Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.764 1504.2358 06:12:54.27M 2015-10-09T05:10:39.701Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.764 1504.2362 06:12:54.42M 2015-10-09T05:10:39.921Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2366 06:12:54.62M 2015-10-09T05:10:40.106Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.875 34.764 1504.2361 06:12:54.84M 2015-10-09T05:10:40.311Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.763 1504.2355 06:12:55.04M 2015-10-09T05:10:40.511Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.877 34.765 1504.2390 06:12:55.24M 2015-10-09T05:10:40.716Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2354 06:12:55.44M 2015-10-09T05:10:40.916Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.874 34.763 1504.2365 06:12:55.64M 2015-10-09T05:10:41.121Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.875 34.764 1504.2378 06:12:55.84M 2015-10-09T05:10:41.326Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2379 06:12:56.06M 2015-10-09T05:10:41.526Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.876 34.765 1504.2379 06:12:56.26M 2015-10-09T05:10:41.731Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.766 1504.2382 06:12:56.46M 2015-10-09T05:10:41.931Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.766 1504.2389 06:12:56.65M 2015-10-09T05:10:42.138Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.878 34.766 1504.2400 06:12:56.85M 2015-10-09T05:10:42.341Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.879 34.767 1504.2412 06:12:57.07M 2015-10-09T05:10:42.546Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.879 34.768 1504.2406 06:12:57.27M 2015-10-09T05:10:42.746Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.873 34.762 1504.2333 06:12:57.47M 2015-10-09T05:10:42.951Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.872 34.762 1504.2330 06:12:57.67M 2015-10-09T05:10:43.151Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.873 34.762 1504.2335 06:12:57.87M 2015-10-09T05:10:43.356Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.763 1504.2343 06:12:58.08M 2015-10-09T05:10:43.556Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.764 1504.2340 06:12:58.29M 2015-10-09T05:10:43.761Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.764 1504.2346 06:12:58.48M 2015-10-09T05:10:43.961Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.765 1504.2356 06:12:58.68M 2015-10-09T05:10:44.166Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.765 1504.2366 06:12:58.88M 2015-10-09T05:10:44.432Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.765 1504.2385 06:12:59.10M 2015-10-09T05:10:44.571Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.877 34.765 1504.2397 06:12:59.36M 2015-10-09T05:10:44.776Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.877 34.765 1504.2395 06:12:59.50M 2015-10-09T05:10:44.976Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.765 1504.2401 06:12:59.70M 2015-10-09T05:10:45.182Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.765 1504.2478 06:12:59.90M 2015-10-09T05:10:45.386Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.878 34.764 1504.2476 06:13:00.12M 2015-10-09T05:10:45.591Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.877 34.763 1504.2458 06:13:00.31M 2015-10-09T05:10:45.791Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.881 34.767 1504.2504 06:13:00.52M 2015-10-09T05:10:45.991Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.881 34.767 1504.2505 06:13:00.71M 2015-10-09T05:10:46.196Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.881 34.766 1504.2498 06:13:00.91M 2015-10-09T05:10:46.402Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2479 06:13:01.13M 2015-10-09T05:10:46.601Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.878 34.764 1504.2471 06:13:01.33M 2015-10-09T05:10:46.801Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.763 1504.2460 06:13:01.53M 2015-10-09T05:10:47.012Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.876 34.761 1504.2445 06:13:01.73M 2015-10-09T05:10:47.212Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.873 34.759 1504.2406 06:13:01.93M 2015-10-09T05:10:47.417Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2390 06:13:02.15M 2015-10-09T05:10:47.617Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.765 1504.2466 06:13:02.35M 2015-10-09T05:10:47.822Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2474 06:13:02.54M 2015-10-09T05:10:48.027Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.879 34.765 1504.2461 06:13:02.75M 2015-10-09T05:10:48.227Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.766 1504.2455 06:13:02.94M 2015-10-09T05:10:48.432Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.879 34.766 1504.2452 06:13:03.16M 2015-10-09T05:10:48.637Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.879 34.766 1504.2444 06:13:03.36M 2015-10-09T05:10:48.852Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.880 34.766 1504.2454 06:13:03.56M 2015-10-09T05:10:49.037Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.879 34.766 1504.2449 06:13:03.77M 2015-10-09T05:10:49.237Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.879 34.767 1504.2446 06:13:03.96M 2015-10-09T05:10:49.492Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.879 34.766 1504.2439 06:13:04.17M 2015-10-09T05:10:49.647Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2433 06:13:04.42M 2015-10-09T05:10:49.852Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.878 34.766 1504.2426 06:13:04.57M 2015-10-09T05:10:50.057Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2412 06:13:04.77M 2015-10-09T05:10:50.257Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.877 34.766 1504.2405 06:13:04.97M 2015-10-09T05:10:50.462Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2404 06:13:05.19M 2015-10-09T05:10:50.662Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2399 06:13:05.39M 2015-10-09T05:10:50.867Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2390 06:13:05.59M 2015-10-09T05:10:51.072Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.872 34.760 1504.2357 06:13:05.79M 2015-10-09T05:10:51.272Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.880 34.767 1504.2449 06:13:06.01M 2015-10-09T05:10:51.497Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.881 34.768 1504.2457 06:13:06.21M 2015-10-09T05:10:51.682Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.879 34.766 1504.2439 06:13:06.40M 2015-10-09T05:10:51.882Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.878 34.765 1504.2443 06:13:06.60M 2015-10-09T05:10:52.087Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.877 34.764 1504.2427 06:13:06.80M 2015-10-09T05:10:52.287Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.876 34.763 1504.2422 06:13:07.02M 2015-10-09T05:10:52.492Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.762 1504.2419 06:13:07.22M 2015-10-09T05:10:52.692Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.875 34.761 1504.2421 06:13:07.42M 2015-10-09T05:10:52.897Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.874 34.761 1504.2416 06:13:07.62M 2015-10-09T05:10:53.102Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.874 34.760 1504.2406 06:13:07.81M 2015-10-09T05:10:53.322Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2399 06:13:08.04M 2015-10-09T05:10:53.507Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2397 06:13:08.25M 2015-10-09T05:10:53.707Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.874 34.761 1504.2405 06:13:08.44M 2015-10-09T05:10:53.912Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2405 06:13:08.63M 2015-10-09T05:10:54.117Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2397 06:13:08.83M 2015-10-09T05:10:54.317Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2384 06:13:09.05M 2015-10-09T05:10:54.522Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2380 06:13:09.25M 2015-10-09T05:10:54.727Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.758 1504.2369 06:13:09.45M 2015-10-09T05:10:54.927Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.871 34.758 1504.2362 06:13:09.65M 2015-10-09T05:10:55.127Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.870 34.758 1504.2360 06:13:09.84M 2015-10-09T05:10:55.332Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.869 34.757 1504.2347 06:13:10.06M 2015-10-09T05:10:55.537Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.756 1504.2340 06:13:10.26M 2015-10-09T05:10:55.742Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2361 06:13:10.46M 2015-10-09T05:10:55.942Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2360 06:13:10.66M 2015-10-09T05:10:56.147Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2363 06:13:10.86M 2015-10-09T05:10:56.352Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.872 34.759 1504.2372 06:13:11.08M 2015-10-09T05:10:56.552Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2378 06:13:11.28M 2015-10-09T05:10:56.757Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2383 06:13:11.48M 2015-10-09T05:10:56.957Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.761 1504.2379 06:13:11.68M 2015-10-09T05:10:57.162Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2378 06:13:11.88M 2015-10-09T05:10:57.362Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.763 1504.2399 06:13:12.10M 2015-10-09T05:10:57.567Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.764 1504.2407 06:13:12.30M 2015-10-09T05:10:57.787Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.883 34.770 1504.2500 06:13:12.49M 2015-10-09T05:10:57.972Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.878 34.765 1504.2448 06:13:12.71M 2015-10-09T05:10:58.172Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.765 1504.2439 06:13:12.89M 2015-10-09T05:10:58.377Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.876 34.764 1504.2419 06:13:13.11M 2015-10-09T05:10:58.582Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2426 06:13:13.31M 2015-10-09T05:10:58.787Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2437 06:13:13.51M 2015-10-09T05:10:58.987Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.764 1504.2438 06:13:13.71M 2015-10-09T05:10:59.187Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.763 1504.2439 06:13:13.91M 2015-10-09T05:10:59.392Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.876 34.762 1504.2429 06:13:14.12M 2015-10-09T05:10:59.642Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.762 1504.2419 06:13:14.32M 2015-10-09T05:10:59.802Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.762 1504.2404 06:13:14.57M