2015-10-09T05:04:00.144Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.763 1504.2306 06:06:14.84M 2015-10-09T05:04:00.377Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.872 34.763 1504.2314 06:06:15.06M 2015-10-09T05:04:00.549Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2327 06:06:15.26M 2015-10-09T05:04:00.749Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.873 34.762 1504.2335 06:06:15.46M 2015-10-09T05:04:00.954Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.873 34.763 1504.2344 06:06:15.66M 2015-10-09T05:04:01.154Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.873 34.763 1504.2352 06:06:15.86M 2015-10-09T05:04:01.359Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.763 1504.2355 06:06:16.07M 2015-10-09T05:04:01.564Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.873 34.763 1504.2357 06:06:16.27M 2015-10-09T05:04:01.764Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.873 34.763 1504.2360 06:06:16.47M 2015-10-09T05:04:01.969Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2363 06:06:16.67M 2015-10-09T05:04:02.174Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2362 06:06:16.87M 2015-10-09T05:04:02.394Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.874 34.763 1504.2362 06:06:17.09M 2015-10-09T05:04:02.580Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.873 34.763 1504.2350 06:06:17.31M 2015-10-09T05:04:02.784Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2350 06:06:17.49M 2015-10-09T05:04:02.984Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2361 06:06:17.69M 2015-10-09T05:04:03.184Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2357 06:06:17.89M 2015-10-09T05:04:03.389Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.874 34.764 1504.2355 06:06:18.10M 2015-10-09T05:04:03.594Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.764 1504.2358 06:06:18.30M 2015-10-09T05:04:03.799Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.874 34.764 1504.2360 06:06:18.50M 2015-10-09T05:04:03.999Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.764 1504.2357 06:06:18.70M 2015-10-09T05:04:04.204Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.764 1504.2355 06:06:18.90M 2015-10-09T05:04:04.404Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.764 1504.2347 06:06:19.12M 2015-10-09T05:04:04.609Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.764 1504.2351 06:06:19.32M 2015-10-09T05:04:04.809Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.764 1504.2344 06:06:19.52M 2015-10-09T05:04:05.014Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.874 34.764 1504.2347 06:06:19.72M 2015-10-09T05:04:05.220Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.874 34.763 1504.2351 06:06:19.92M 2015-10-09T05:04:05.420Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.875 34.764 1504.2365 06:06:20.14M 2015-10-09T05:04:05.657Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.875 34.763 1504.2368 06:06:20.33M 2015-10-09T05:04:05.824Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.874 34.763 1504.2357 06:06:20.53M 2015-10-09T05:04:06.052Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.874 34.763 1504.2362 06:06:20.73M 2015-10-09T05:04:06.234Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2368 06:06:20.93M 2015-10-09T05:04:06.434Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.868 34.757 1504.2294 06:06:21.15M 2015-10-09T05:04:06.639Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.868 34.757 1504.2291 06:06:21.35M 2015-10-09T05:04:06.860Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.867 34.757 1504.2285 06:06:21.55M 2015-10-09T05:04:07.039Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.867 34.756 1504.2289 06:06:21.77M 2015-10-09T05:04:07.257Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.867 34.757 1504.2292 06:06:21.94M 2015-10-09T05:04:07.449Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.868 34.757 1504.2296 06:06:22.17M 2015-10-09T05:04:07.654Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.757 1504.2295 06:06:22.36M 2015-10-09T05:04:07.861Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.868 34.757 1504.2291 06:06:22.56M 2015-10-09T05:04:08.062Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.869 34.758 1504.2294 06:06:22.76M 2015-10-09T05:04:08.259Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.759 1504.2302 06:06:22.96M 2015-10-09T05:04:08.497Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.870 34.760 1504.2305 06:06:23.18M 2015-10-09T05:04:08.669Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.871 34.761 1504.2312 06:06:23.38M 2015-10-09T05:04:08.874Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.872 34.761 1504.2328 06:06:23.58M 2015-10-09T05:04:09.074Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2346 06:06:23.78M 2015-10-09T05:04:09.279Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.874 34.763 1504.2356 06:06:24.98M 2015-10-09T05:04:09.497Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2363 06:06:24.20M 2015-10-09T05:04:09.684Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.763 1504.2351 06:06:24.39M 2015-10-09T05:04:09.884Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2345 06:06:24.59M 2015-10-09T05:04:10.089Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2344 06:06:24.79M 2015-10-09T05:04:10.294Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.872 34.762 1504.2340 06:06:25.01M 2015-10-09T05:04:10.500Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.872 34.761 1504.2332 06:06:25.21M 2015-10-09T05:04:10.700Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.760 1504.2334 06:06:25.41M 2015-10-09T05:04:10.899Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.760 1504.2333 06:06:25.61M 2015-10-09T05:04:11.104Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2345 06:06:25.81M 2015-10-09T05:04:11.324Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2352 06:06:26.02M 2015-10-09T05:04:11.509Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.761 1504.2365 06:06:26.24M 2015-10-09T05:04:11.715Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.761 1504.2368 06:06:26.42M 2015-10-09T05:04:11.919Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2358 06:06:26.62M 2015-10-09T05:04:12.120Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2356 06:06:26.82M 2015-10-09T05:04:12.320Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2361 06:06:27.04M 2015-10-09T05:04:12.524Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2361 06:06:27.24M 2015-10-09T05:04:12.730Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2366 06:06:27.44M 2015-10-09T05:04:12.935Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.869 34.757 1504.2344 06:06:27.64M 2015-10-09T05:04:13.135Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.759 1504.2372 06:06:27.84M 2015-10-09T05:04:13.340Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.872 34.759 1504.2386 06:06:28.05M 2015-10-09T05:04:13.545Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.760 1504.2389 06:06:28.25M 2015-10-09T05:04:13.777Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.760 1504.2393 06:06:28.45M 2015-10-09T05:04:13.950Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2389 06:06:28.65M 2015-10-09T05:04:14.145Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2383 06:06:28.85M 2015-10-09T05:04:14.355Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.762 1504.2375 06:06:29.07M 2015-10-09T05:04:14.554Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2379 06:06:29.27M 2015-10-09T05:04:14.760Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.762 1504.2367 06:06:29.47M 2015-10-09T05:04:14.960Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.872 34.761 1504.2354 06:06:29.67M 2015-10-09T05:04:15.170Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2352 06:06:29.87M 2015-10-09T05:04:15.370Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.863 34.753 1504.2247 06:06:30.09M 2015-10-09T05:04:15.570Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.863 34.753 1504.2240 06:06:30.28M 2015-10-09T05:04:15.790Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.863 34.753 1504.2231 06:06:30.48M 2015-10-09T05:04:15.975Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.863 34.753 1504.2227 06:06:30.70M 2015-10-09T05:04:16.180Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.863 34.754 1504.2225 06:06:30.88M 2015-10-09T05:04:16.381Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.863 34.754 1504.2209 06:06:31.10M 2015-10-09T05:04:16.585Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.864 34.755 1504.2211 06:06:31.30M 2015-10-09T05:04:16.790Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.864 34.755 1504.2213 06:06:31.50M 2015-10-09T05:04:16.990Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.866 34.757 1504.2233 06:06:31.70M 2015-10-09T05:04:17.195Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.867 34.758 1504.2252 06:06:31.89M 2015-10-09T05:04:17.400Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.869 34.760 1504.2272 06:06:32.11M 2015-10-09T05:04:17.605Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.871 34.761 1504.2283 06:06:32.31M 2015-10-09T05:04:17.805Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.874 34.764 1504.2330 06:06:32.51M 2015-10-09T05:04:18.005Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.874 34.764 1504.2330 06:06:32.71M 2015-10-09T05:04:18.210Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2297 06:06:32.91M 2015-10-09T05:04:18.415Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.871 34.761 1504.2286 06:06:33.13M 2015-10-09T05:04:18.620Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.876 34.766 1504.2341 06:06:33.33M 2015-10-09T05:04:18.820Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.876 34.766 1504.2352 06:06:33.53M 2015-10-09T05:04:19.025Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.876 34.766 1504.2367 06:06:33.73M 2015-10-09T05:04:19.225Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.877 34.766 1504.2369 06:06:33.93M 2015-10-09T05:04:19.430Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.766 1504.2375 06:06:34.14M 2015-10-09T05:04:19.635Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.766 1504.2379 06:06:34.34M 2015-10-09T05:04:19.857Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.765 1504.2378 06:06:34.54M 2015-10-09T05:04:20.040Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2380 06:06:34.74M 2015-10-09T05:04:20.255Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.875 34.764 1504.2372 06:06:34.94M 2015-10-09T05:04:20.445Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.874 34.763 1504.2375 06:06:35.17M 2015-10-09T05:04:20.650Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.874 34.763 1504.2371 06:06:35.36M 2015-10-09T05:04:20.850Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2361 06:06:35.56M 2015-10-09T05:04:21.050Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2361 06:06:35.75M 2015-10-09T05:04:21.255Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.763 1504.2363 06:06:35.95M 2015-10-09T05:04:21.460Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.873 34.762 1504.2366 06:06:36.17M 2015-10-09T05:04:21.665Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.762 1504.2358 06:06:36.37M 2015-10-09T05:04:21.865Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.762 1504.2358 06:06:36.57M 2015-10-09T05:04:22.065Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.762 1504.2350 06:06:36.77M 2015-10-09T05:04:22.275Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.872 34.762 1504.2343 06:06:36.97M 2015-10-09T05:04:22.475Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.877 34.767 1504.2386 06:06:37.19M 2015-10-09T05:04:22.675Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.877 34.767 1504.2388 06:06:37.39M 2015-10-09T05:04:22.880Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.878 34.767 1504.2394 06:06:37.59M 2015-10-09T05:04:23.085Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.878 34.767 1504.2405 06:06:37.79M 2015-10-09T05:04:23.285Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.878 34.767 1504.2411 06:06:38.00M 2015-10-09T05:04:23.490Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.878 34.767 1504.2412 06:06:38.20M 2015-10-09T05:04:23.695Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.879 34.768 1504.2417 06:06:38.40M 2015-10-09T05:04:23.897Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2421 06:06:38.60M 2015-10-09T05:04:24.100Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2415 06:06:38.80M 2015-10-09T05:04:24.337Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.878 34.767 1504.2408 06:06:39.02M 2015-10-09T05:04:24.505Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.878 34.767 1504.2407 06:06:39.22M 2015-10-09T05:04:24.725Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.878 34.766 1504.2402 06:06:39.42M 2015-10-09T05:04:24.910Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.877 34.766 1504.2395 06:06:39.63M 2015-10-09T05:04:25.115Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2388 06:06:39.81M 2015-10-09T05:04:25.320Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2385 06:06:40.03M 2015-10-09T05:04:25.520Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.764 1504.2386 06:06:40.23M 2015-10-09T05:04:25.737Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.875 34.764 1504.2383 06:06:40.43M 2015-10-09T05:04:25.925Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.764 1504.2366 06:06:40.63M 2015-10-09T05:04:26.130Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.874 34.763 1504.2340 06:06:40.83M 2015-10-09T05:04:26.330Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.873 34.763 1504.2324 06:06:41.05M 2015-10-09T05:04:26.535Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.763 1504.2318 06:06:41.25M 2015-10-09T05:04:26.735Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.762 1504.2319 06:06:41.45M 2015-10-09T05:04:26.941Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.763 1504.2318 06:06:41.64M 2015-10-09T05:04:27.145Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2312 06:06:41.85M 2015-10-09T05:04:27.350Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.873 34.763 1504.2316 06:06:42.06M 2015-10-09T05:04:27.550Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.872 34.762 1504.2307 06:06:42.27M 2015-10-09T05:04:27.750Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.871 34.761 1504.2310 06:06:42.46M 2015-10-09T05:04:27.955Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.871 34.761 1504.2322 06:06:42.66M 2015-10-09T05:04:28.160Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.872 34.761 1504.2327 06:06:42.86M 2015-10-09T05:04:28.365Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.872 34.762 1504.2321 06:06:43.08M 2015-10-09T05:04:28.565Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.872 34.762 1504.2321 06:06:43.28M 2015-10-09T05:04:28.770Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.872 34.762 1504.2325 06:06:43.48M 2015-10-09T05:04:28.970Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.872 34.762 1504.2325 06:06:43.68M 2015-10-09T05:04:29.190Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.873 34.763 1504.2340 06:06:43.87M 2015-10-09T05:04:29.375Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.875 34.764 1504.2360 06:06:44.11M 2015-10-09T05:04:29.581Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.875 34.765 1504.2357 06:06:44.29M 2015-10-09T05:04:29.785Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.871 34.761 1504.2300 06:06:44.49M 2015-10-09T05:04:29.985Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.870 34.760 1504.2289 06:06:44.69M 2015-10-09T05:04:30.190Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.869 34.759 1504.2277 06:06:44.89M 2015-10-09T05:04:30.417Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.868 34.759 1504.2258 06:06:45.11M 2015-10-09T05:04:30.595Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.869 34.760 1504.2264 06:06:45.31M 2015-10-09T05:04:30.800Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.865 34.756 1504.2217 06:06:45.51M 2015-10-09T05:04:31.005Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.865 34.757 1504.2217 06:06:45.71M 2015-10-09T05:04:31.205Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.866 34.757 1504.2220 06:06:45.90M 2015-10-09T05:04:31.405Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.866 34.757 1504.2235 06:06:46.12M 2015-10-09T05:04:31.610Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.866 34.758 1504.2245 06:06:46.32M 2015-10-09T05:04:31.815Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.758 1504.2252 06:06:46.52M 2015-10-09T05:04:32.015Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2247 06:06:46.72M 2015-10-09T05:04:32.221Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2252 06:06:46.92M 2015-10-09T05:04:32.425Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2264 06:06:47.14M 2015-10-09T05:04:32.625Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.869 34.759 1504.2273 06:06:47.34M 2015-10-09T05:04:32.830Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2294 06:06:47.54M 2015-10-09T05:04:33.035Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2291 06:06:47.74M 2015-10-09T05:04:33.230Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.760 1504.2295 06:06:47.94M 2015-10-09T05:04:33.435Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.870 34.761 1504.2303 06:06:48.15M 2015-10-09T05:04:33.655Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2312 06:06:48.35M 2015-10-09T05:04:33.845Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.875 34.765 1504.2356 06:06:48.57M 2015-10-09T05:04:34.057Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2308 06:06:48.75M 2015-10-09T05:04:34.250Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.760 1504.2302 06:06:48.95M 2015-10-09T05:04:34.455Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.760 1504.2300 06:06:49.17M 2015-10-09T05:04:34.658Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.869 34.759 1504.2306 06:06:49.37M 2015-10-09T05:04:34.855Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.869 34.759 1504.2308 06:06:49.57M 2015-10-09T05:04:35.062Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.869 34.758 1504.2316 06:06:49.76M 2015-10-09T05:04:35.265Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.869 34.758 1504.2318 06:06:49.96M 2015-10-09T05:04:35.465Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.757 1504.2306 06:06:50.18M 2015-10-09T05:04:35.670Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2300 06:06:50.38M 2015-10-09T05:04:35.876Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2294 06:06:50.58M 2015-10-09T05:04:36.075Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.868 34.758 1504.2284 06:06:50.78M 2015-10-09T05:04:36.281Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.869 34.759 1504.2286 06:06:51.00M 2015-10-09T05:04:36.480Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.869 34.759 1504.2295 06:06:51.20M 2015-10-09T05:04:36.686Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.765 1504.2367 06:06:51.40M 2015-10-09T05:04:36.886Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.765 1504.2365 06:06:51.59M 2015-10-09T05:04:37.097Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.876 34.765 1504.2374 06:06:51.79M 2015-10-09T05:04:37.296Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2391 06:06:52.02M 2015-10-09T05:04:37.537Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.766 1504.2394 06:06:52.21M 2015-10-09T05:04:37.701Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.877 34.766 1504.2390 06:06:52.41M 2015-10-09T05:04:37.906Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.877 34.766 1504.2389 06:06:52.61M 2015-10-09T05:04:38.126Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.766 1504.2377 06:06:52.81M 2015-10-09T05:04:38.311Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.876 34.766 1504.2362 06:06:53.05M 2015-10-09T05:04:38.516Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.876 34.766 1504.2354 06:06:53.23M 2015-10-09T05:04:38.716Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.875 34.765 1504.2346 06:06:53.43M 2015-10-09T05:04:38.921Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.875 34.765 1504.2344 06:06:53.63M 2015-10-09T05:04:39.126Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.874 34.764 1504.2334 06:06:53.83M 2015-10-09T05:04:39.337Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2332 06:06:54.05M 2015-10-09T05:04:39.526Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2316 06:06:54.24M 2015-10-09T05:04:39.731Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.763 1504.2301 06:06:54.44M 2015-10-09T05:04:39.937Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.763 1504.2301 06:06:54.64M 2015-10-09T05:04:40.136Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2301 06:06:54.84M 2015-10-09T05:04:40.341Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2292 06:06:55.06M 2015-10-09T05:04:40.546Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.762 1504.2305 06:06:55.26M 2015-10-09T05:04:40.777Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.762 1504.2314 06:06:55.46M 2015-10-09T05:04:40.951Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.762 1504.2314 06:06:55.66M 2015-10-09T05:04:41.156Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.762 1504.2322 06:06:55.86M 2015-10-09T05:04:41.356Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2317 06:06:56.07M 2015-10-09T05:04:41.561Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2319 06:06:56.27M 2015-10-09T05:04:41.761Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2323 06:06:56.47M 2015-10-09T05:04:41.966Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2316 06:06:56.67M 2015-10-09T05:04:42.166Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2317 06:06:56.87M 2015-10-09T05:04:42.371Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.760 1504.2322 06:06:57.09M 2015-10-09T05:04:42.586Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.760 1504.2325 06:06:57.29M 2015-10-09T05:04:42.776Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.760 1504.2332 06:06:57.50M 2015-10-09T05:04:42.981Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.760 1504.2335 06:06:57.68M 2015-10-09T05:04:43.186Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.871 34.760 1504.2345 06:06:57.88M 2015-10-09T05:04:43.391Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.760 1504.2339 06:06:58.10M 2015-10-09T05:04:43.591Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.759 1504.2317 06:06:58.30M 2015-10-09T05:04:43.791Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.869 34.758 1504.2305 06:06:58.50M 2015-10-09T05:04:43.996Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.868 34.758 1504.2300 06:06:58.70M 2015-10-09T05:04:44.201Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.868 34.757 1504.2297 06:06:58.90M 2015-10-09T05:04:44.401Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2305 06:06:59.12M 2015-10-09T05:04:44.606Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2314 06:06:59.32M 2015-10-09T05:04:44.806Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2314 06:06:59.52M 2015-10-09T05:04:45.017Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.869 34.758 1504.2313 06:06:59.72M 2015-10-09T05:04:45.211Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.758 1504.2324 06:06:59.92M 2015-10-09T05:04:45.416Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.758 1504.2322 06:07:00.13M 2015-10-09T05:04:45.621Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.758 1504.2325 06:07:00.33M 2015-10-09T05:04:45.821Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.758 1504.2329 06:07:00.53M 2015-10-09T05:04:46.026Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.757 1504.2334 06:07:00.73M 2015-10-09T05:04:46.231Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.869 34.757 1504.2327 06:07:00.93M 2015-10-09T05:04:46.457Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.758 1504.2335 06:07:01.15M 2015-10-09T05:04:46.636Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.759 1504.2351 06:07:01.35M 2015-10-09T05:04:46.836Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2361 06:07:01.55M 2015-10-09T05:04:47.056Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.758 1504.2361 06:07:01.74M 2015-10-09T05:04:47.246Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.759 1504.2360 06:07:01.96M 2015-10-09T05:04:47.446Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.759 1504.2343 06:07:02.16M 2015-10-09T05:04:47.651Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.870 34.759 1504.2341 06:07:02.36M 2015-10-09T05:04:47.857Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.759 1504.2343 06:07:02.56M 2015-10-09T05:04:48.056Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.867 34.755 1504.2302 06:07:02.76M 2015-10-09T05:04:48.261Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.866 34.755 1504.2296 06:07:02.96M 2015-10-09T05:04:48.461Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.866 34.755 1504.2300 06:07:03.18M 2015-10-09T05:04:48.666Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.758 1504.2329 06:07:03.38M 2015-10-09T05:04:48.866Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2328 06:07:03.58M 2015-10-09T05:04:49.071Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2325 06:07:03.77M 2015-10-09T05:04:49.276Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2330 06:07:04.00M 2015-10-09T05:04:49.476Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2335 06:07:04.19M 2015-10-09T05:04:49.681Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2327 06:07:04.39M 2015-10-09T05:04:49.886Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2334 06:07:04.59M 2015-10-09T05:04:50.086Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.875 34.765 1504.2338 06:07:04.79M 2015-10-09T05:04:50.286Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2329 06:07:05.01M 2015-10-09T05:04:50.491Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2327 06:07:05.21M 2015-10-09T05:04:50.696Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.874 34.764 1504.2311 06:07:05.41M 2015-10-09T05:04:50.937Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.764 1504.2313 06:07:05.60M 2015-10-09T05:04:51.101Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.873 34.764 1504.2312 06:07:05.81M 2015-10-09T05:04:51.301Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.874 34.764 1504.2316 06:07:06.02M 2015-10-09T05:04:51.526Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.874 34.764 1504.2314 06:07:06.22M 2015-10-09T05:04:51.711Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.874 34.764 1504.2319 06:07:06.44M 2015-10-09T05:04:51.916Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.874 34.765 1504.2325 06:07:06.62M 2015-10-09T05:04:52.116Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.870 34.761 1504.2274 06:07:06.82M 2015-10-09T05:04:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2267 06:07:07.04M 2015-10-09T05:04:52.521Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.762 1504.2260 06:07:07.23M 2015-10-09T05:04:52.726Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.875 34.766 1504.2317 06:07:07.43M 2015-10-09T05:04:52.927Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.876 34.767 1504.2334 06:07:07.63M 2015-10-09T05:04:53.137Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2361 06:07:07.83M 2015-10-09T05:04:53.336Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.878 34.769 1504.2377 06:07:08.05M 2015-10-09T05:04:53.541Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.880 34.770 1504.2394 06:07:08.25M 2015-10-09T05:04:53.777Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2371 06:07:08.45M 2015-10-09T05:04:53.941Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.876 34.766 1504.2356 06:07:08.65M 2015-10-09T05:04:54.146Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.874 34.764 1504.2341 06:07:08.85M 2015-10-09T05:04:54.351Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.873 34.763 1504.2336 06:07:09.07M 2015-10-09T05:04:54.551Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.872 34.762 1504.2339 06:07:09.27M 2015-10-09T05:04:54.756Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2322 06:07:09.46M 2015-10-09T05:04:54.961Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2314 06:07:09.66M 2015-10-09T05:04:55.161Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.868 34.757 1504.2308 06:07:09.87M 2015-10-09T05:04:55.366Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.867 34.757 1504.2313 06:07:10.08M 2015-10-09T05:04:55.566Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.868 34.757 1504.2316 06:07:10.28M 2015-10-09T05:04:55.771Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.757 1504.2325 06:07:10.48M 2015-10-09T05:04:55.991Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.756 1504.2323 06:07:10.68M 2015-10-09T05:04:56.176Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.868 34.757 1504.2322 06:07:10.90M 2015-10-09T05:04:56.381Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.868 34.757 1504.2324 06:07:11.10M 2015-10-09T05:04:56.581Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.868 34.757 1504.2312 06:07:11.30M 2015-10-09T05:04:56.786Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2302 06:07:11.50M 2015-10-09T05:04:56.991Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.869 34.759 1504.2286 06:07:11.70M 2015-10-09T05:04:57.191Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.760 1504.2310 06:07:11.90M 2015-10-09T05:04:57.396Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2310 06:07:12.11M 2015-10-09T05:04:57.596Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2308 06:07:12.31M 2015-10-09T05:04:57.802Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.761 1504.2312 06:07:12.51M 2015-10-09T05:04:58.007Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2319 06:07:12.71M 2015-10-09T05:04:58.207Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.762 1504.2347 06:07:12.91M 2015-10-09T05:04:58.412Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.763 1504.2354 06:07:13.13M 2015-10-09T05:04:58.617Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.878 34.768 1504.2396 06:07:13.33M 2015-10-09T05:04:58.817Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.763 1504.2336 06:07:13.53M 2015-10-09T05:04:59.017Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2325 06:07:13.72M 2015-10-09T05:04:59.222Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.762 1504.2319 06:07:13.92M 2015-10-09T05:04:59.421Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.871 34.761 1504.2301 06:07:14.14M 2015-10-09T05:04:59.627Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.870 34.760 1504.2279 06:07:14.34M 2015-10-09T05:04:59.831Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.869 34.760 1504.2264 06:07:14.54M