2015-10-09T05:03:00.046Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.763 1504.2278 06:05:14.76M 2015-10-09T05:03:00.251Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2269 06:05:14.95M 2015-10-09T05:03:00.451Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.871 34.763 1504.2278 06:05:15.16M 2015-10-09T05:03:00.656Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.762 1504.2274 06:05:15.36M 2015-10-09T05:03:00.856Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2267 06:05:15.56M 2015-10-09T05:03:01.061Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.870 34.762 1504.2262 06:05:15.76M 2015-10-09T05:03:01.267Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.871 34.762 1504.2269 06:05:15.96M 2015-10-09T05:03:01.466Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2274 06:05:16.18M 2015-10-09T05:03:01.671Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2277 06:05:16.38M 2015-10-09T05:03:01.871Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.870 34.761 1504.2275 06:05:16.58M 2015-10-09T05:03:02.077Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.870 34.761 1504.2278 06:05:16.77M 2015-10-09T05:03:02.297Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.870 34.760 1504.2277 06:05:16.97M 2015-10-09T05:03:02.481Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.870 34.760 1504.2279 06:05:17.19M 2015-10-09T05:03:02.686Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.869 34.760 1504.2275 06:05:17.39M 2015-10-09T05:03:02.886Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2317 06:05:17.59M 2015-10-09T05:03:03.092Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.763 1504.2321 06:05:17.79M 2015-10-09T05:03:03.297Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.763 1504.2316 06:05:18.01M 2015-10-09T05:03:03.497Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2318 06:05:18.21M 2015-10-09T05:03:03.702Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.872 34.762 1504.2319 06:05:18.41M 2015-10-09T05:03:03.937Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2311 06:05:18.61M 2015-10-09T05:03:04.106Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2313 06:05:18.81M 2015-10-09T05:03:04.327Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2307 06:05:19.02M 2015-10-09T05:03:04.512Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2300 06:05:19.24M 2015-10-09T05:03:04.717Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.762 1504.2286 06:05:19.42M 2015-10-09T05:03:04.917Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2283 06:05:19.62M 2015-10-09T05:03:05.122Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2272 06:05:19.82M 2015-10-09T05:03:05.327Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2267 06:05:20.04M 2015-10-09T05:03:05.527Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.868 34.759 1504.2273 06:05:20.24M 2015-10-09T05:03:05.727Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.867 34.758 1504.2267 06:05:20.43M 2015-10-09T05:03:05.932Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.867 34.757 1504.2263 06:05:20.63M 2015-10-09T05:03:06.132Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.866 34.757 1504.2264 06:05:20.83M 2015-10-09T05:03:06.342Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.867 34.757 1504.2268 06:05:21.05M 2015-10-09T05:03:06.542Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.867 34.757 1504.2271 06:05:21.25M 2015-10-09T05:03:06.747Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.758 1504.2284 06:05:21.45M 2015-10-09T05:03:06.952Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2291 06:05:21.65M 2015-10-09T05:03:07.152Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.868 34.757 1504.2297 06:05:21.85M 2015-10-09T05:03:07.352Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.757 1504.2300 06:05:22.07M 2015-10-09T05:03:07.562Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.867 34.756 1504.2297 06:05:22.27M 2015-10-09T05:03:07.762Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.867 34.757 1504.2294 06:05:22.47M 2015-10-09T05:03:07.962Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.757 1504.2299 06:05:22.66M 2015-10-09T05:03:08.167Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2301 06:05:22.86M 2015-10-09T05:03:08.372Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.869 34.759 1504.2288 06:05:23.08M 2015-10-09T05:03:08.572Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.759 1504.2284 06:05:23.28M 2015-10-09T05:03:08.792Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.868 34.759 1504.2281 06:05:23.48M 2015-10-09T05:03:08.977Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2283 06:05:23.70M 2015-10-09T05:03:09.182Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.759 1504.2289 06:05:23.88M 2015-10-09T05:03:09.387Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.865 34.756 1504.2252 06:05:24.10M 2015-10-09T05:03:09.587Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.864 34.755 1504.2245 06:05:24.30M 2015-10-09T05:03:09.792Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.864 34.754 1504.2234 06:05:24.50M 2015-10-09T05:03:09.992Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.863 34.754 1504.2225 06:05:24.70M 2015-10-09T05:03:10.197Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2306 06:05:24.89M 2015-10-09T05:03:10.402Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.872 34.762 1504.2312 06:05:25.11M 2015-10-09T05:03:10.602Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.763 1504.2321 06:05:25.31M 2015-10-09T05:03:10.807Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2330 06:05:25.51M 2015-10-09T05:03:11.012Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.874 34.764 1504.2338 06:05:25.71M 2015-10-09T05:03:11.212Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.765 1504.2356 06:05:25.91M 2015-10-09T05:03:11.417Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.877 34.766 1504.2375 06:05:26.13M 2015-10-09T05:03:11.617Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2380 06:05:26.33M 2015-10-09T05:03:11.822Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.877 34.766 1504.2380 06:05:26.53M 2015-10-09T05:03:12.022Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.765 1504.2369 06:05:26.72M 2015-10-09T05:03:12.227Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.876 34.765 1504.2362 06:05:26.92M 2015-10-09T05:03:12.432Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.876 34.766 1504.2354 06:05:27.14M 2015-10-09T05:03:12.637Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.876 34.766 1504.2352 06:05:27.34M 2015-10-09T05:03:12.838Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2356 06:05:27.54M 2015-10-09T05:03:13.042Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.875 34.766 1504.2335 06:05:27.74M 2015-10-09T05:03:13.257Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.875 34.766 1504.2324 06:05:27.94M 2015-10-09T05:03:13.442Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.875 34.766 1504.2325 06:05:28.17M 2015-10-09T05:03:13.652Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.876 34.767 1504.2336 06:05:28.35M 2015-10-09T05:03:13.852Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2312 06:05:28.56M 2015-10-09T05:03:14.052Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.877 34.768 1504.2341 06:05:28.75M 2015-10-09T05:03:14.257Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.877 34.768 1504.2345 06:05:28.95M 2015-10-09T05:03:14.462Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2344 06:05:29.17M 2015-10-09T05:03:14.662Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2349 06:05:29.37M 2015-10-09T05:03:14.867Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.878 34.769 1504.2362 06:05:29.57M 2015-10-09T05:03:15.097Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.878 34.769 1504.2371 06:05:29.77M 2015-10-09T05:03:15.272Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.879 34.770 1504.2374 06:05:29.97M 2015-10-09T05:03:15.472Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.880 34.771 1504.2378 06:05:30.19M 2015-10-09T05:03:15.677Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.880 34.771 1504.2378 06:05:30.38M 2015-10-09T05:03:15.882Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.880 34.770 1504.2379 06:05:30.59M 2015-10-09T05:03:16.087Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2296 06:05:30.78M 2015-10-09T05:03:16.287Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2307 06:05:31.00M 2015-10-09T05:03:16.492Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.872 34.763 1504.2323 06:05:31.20M 2015-10-09T05:03:16.697Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.874 34.764 1504.2333 06:05:31.40M 2015-10-09T05:03:16.897Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.875 34.765 1504.2354 06:05:31.60M 2015-10-09T05:03:17.102Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.874 34.764 1504.2356 06:05:31.80M 2015-10-09T05:03:17.302Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.874 34.763 1504.2354 06:05:32.02M 2015-10-09T05:03:17.507Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.873 34.762 1504.2354 06:05:32.22M 2015-10-09T05:03:17.727Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.872 34.762 1504.2347 06:05:32.42M 2015-10-09T05:03:17.912Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2341 06:05:32.63M 2015-10-09T05:03:18.112Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.875 34.764 1504.2375 06:05:32.82M 2015-10-09T05:03:18.317Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.875 34.764 1504.2380 06:05:33.03M 2015-10-09T05:03:18.517Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2426 06:05:33.23M 2015-10-09T05:03:18.727Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2424 06:05:33.43M 2015-10-09T05:03:18.927Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.875 34.762 1504.2418 06:05:33.63M 2015-10-09T05:03:19.127Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.876 34.763 1504.2432 06:05:33.83M 2015-10-09T05:03:19.332Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.876 34.764 1504.2432 06:05:34.05M 2015-10-09T05:03:19.537Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.876 34.763 1504.2426 06:05:34.25M 2015-10-09T05:03:19.742Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.875 34.763 1504.2413 06:05:34.45M 2015-10-09T05:03:19.942Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2441 06:05:34.65M 2015-10-09T05:03:20.142Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.765 1504.2433 06:05:34.84M 2015-10-09T05:03:20.347Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.877 34.765 1504.2424 06:05:35.06M 2015-10-09T05:03:20.552Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.877 34.765 1504.2419 06:05:35.26M 2015-10-09T05:03:20.757Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.877 34.765 1504.2412 06:05:35.46M 2015-10-09T05:03:20.957Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.876 34.764 1504.2397 06:05:35.66M 2015-10-09T05:03:21.162Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.764 1504.2393 06:05:35.86M 2015-10-09T05:03:21.362Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2380 06:05:36.08M 2015-10-09T05:03:21.562Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.763 1504.2374 06:05:36.28M 2015-10-09T05:03:21.767Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.763 1504.2375 06:05:36.47M 2015-10-09T05:03:21.972Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.875 34.763 1504.2386 06:05:36.67M 2015-10-09T05:03:22.192Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2389 06:05:36.87M 2015-10-09T05:03:22.377Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2395 06:05:37.11M 2015-10-09T05:03:22.577Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2393 06:05:37.29M 2015-10-09T05:03:22.816Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.764 1504.2394 06:05:37.49M 2015-10-09T05:03:22.988Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2391 06:05:37.69M 2015-10-09T05:03:23.192Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.763 1504.2400 06:05:37.89M 2015-10-09T05:03:23.387Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.761 1504.2385 06:05:38.11M 2015-10-09T05:03:23.617Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.872 34.760 1504.2375 06:05:38.30M 2015-10-09T05:03:23.803Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2360 06:05:38.51M 2015-10-09T05:03:24.002Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2356 06:05:38.70M 2015-10-09T05:03:24.207Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2351 06:05:38.90M 2015-10-09T05:03:24.412Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.869 34.757 1504.2345 06:05:39.12M 2015-10-09T05:03:24.607Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2292 06:05:39.32M 2015-10-09T05:03:24.817Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2289 06:05:39.52M 2015-10-09T05:03:25.022Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2269 06:05:39.72M 2015-10-09T05:03:25.222Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.761 1504.2294 06:05:39.92M 2015-10-09T05:03:25.422Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2305 06:05:40.14M 2015-10-09T05:03:25.627Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.763 1504.2307 06:05:40.34M 2015-10-09T05:03:25.827Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2303 06:05:40.53M 2015-10-09T05:03:26.032Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.764 1504.2296 06:05:40.73M 2015-10-09T05:03:26.237Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2302 06:05:40.93M 2015-10-09T05:03:26.437Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2306 06:05:41.15M 2015-10-09T05:03:26.658Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.873 34.764 1504.2314 06:05:41.35M 2015-10-09T05:03:26.847Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.764 1504.2322 06:05:41.56M 2015-10-09T05:03:27.047Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.765 1504.2332 06:05:41.75M 2015-10-09T05:03:27.253Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2350 06:05:41.95M 2015-10-09T05:03:27.452Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2365 06:05:42.17M 2015-10-09T05:03:27.658Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.767 1504.2383 06:05:42.36M 2015-10-09T05:03:27.898Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.878 34.767 1504.2393 06:05:42.57M 2015-10-09T05:03:28.063Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.868 34.757 1504.2284 06:05:42.77M 2015-10-09T05:03:28.268Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.867 34.756 1504.2281 06:05:42.96M 2015-10-09T05:03:28.473Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.866 34.756 1504.2272 06:05:43.18M 2015-10-09T05:03:28.697Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.866 34.755 1504.2266 06:05:43.38M 2015-10-09T05:03:28.873Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.865 34.755 1504.2267 06:05:43.58M 2015-10-09T05:03:29.078Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2281 06:05:43.78M 2015-10-09T05:03:29.278Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2313 06:05:44.00M 2015-10-09T05:03:29.483Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2316 06:05:44.19M 2015-10-09T05:03:29.683Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2333 06:05:44.39M 2015-10-09T05:03:29.893Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.869 34.757 1504.2343 06:05:44.59M 2015-10-09T05:03:30.093Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2349 06:05:44.79M 2015-10-09T05:03:30.298Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.869 34.757 1504.2355 06:05:45.01M 2015-10-09T05:03:30.493Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.870 34.757 1504.2361 06:05:45.21M 2015-10-09T05:03:30.703Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2358 06:05:45.41M 2015-10-09T05:03:30.903Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.870 34.757 1504.2360 06:05:45.61M 2015-10-09T05:03:31.128Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.869 34.757 1504.2355 06:05:45.81M 2015-10-09T05:03:31.313Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.870 34.758 1504.2360 06:05:46.04M 2015-10-09T05:03:31.513Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.870 34.757 1504.2362 06:05:46.23M 2015-10-09T05:03:31.737Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.869 34.757 1504.2362 06:05:46.42M 2015-10-09T05:03:31.918Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.869 34.756 1504.2361 06:05:46.62M 2015-10-09T05:03:32.123Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.870 34.757 1504.2372 06:05:46.82M 2015-10-09T05:03:32.328Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.869 34.756 1504.2367 06:05:47.04M 2015-10-09T05:03:32.528Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.874 34.761 1504.2416 06:05:47.24M 2015-10-09T05:03:32.733Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.871 34.758 1504.2383 06:05:47.44M 2015-10-09T05:03:32.941Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.875 34.762 1504.2416 06:05:47.64M 2015-10-09T05:03:33.139Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.876 34.763 1504.2419 06:05:47.84M 2015-10-09T05:03:33.343Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.877 34.765 1504.2424 06:05:48.06M 2015-10-09T05:03:33.543Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.878 34.766 1504.2429 06:05:48.26M 2015-10-09T05:03:33.748Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.879 34.767 1504.2440 06:05:48.45M 2015-10-09T05:03:33.953Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.763 1504.2393 06:05:48.66M 2015-10-09T05:03:34.158Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.873 34.762 1504.2378 06:05:48.85M 2015-10-09T05:03:34.358Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2373 06:05:49.07M 2015-10-09T05:03:34.563Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.874 34.763 1504.2360 06:05:49.27M 2015-10-09T05:03:34.763Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.764 1504.2368 06:05:49.47M 2015-10-09T05:03:34.968Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.875 34.764 1504.2372 06:05:49.67M 2015-10-09T05:03:35.168Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.876 34.765 1504.2375 06:05:49.87M 2015-10-09T05:03:35.373Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.876 34.766 1504.2369 06:05:50.08M 2015-10-09T05:03:35.588Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2352 06:05:50.29M 2015-10-09T05:03:35.779Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.876 34.767 1504.2346 06:05:50.50M 2015-10-09T05:03:35.983Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.876 34.767 1504.2349 06:05:50.68M 2015-10-09T05:03:36.188Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.876 34.766 1504.2344 06:05:50.88M 2015-10-09T05:03:36.388Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.876 34.766 1504.2345 06:05:51.10M 2015-10-09T05:03:36.593Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.876 34.766 1504.2349 06:05:51.30M 2015-10-09T05:03:36.798Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.765 1504.2344 06:05:51.50M 2015-10-09T05:03:37.017Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.835 34.728 1504.1910 06:05:51.70M 2015-10-09T05:03:37.217Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.730 34.630 1504.0776 06:05:51.90M 2015-10-09T05:03:37.403Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.652 34.557 1503.9930 06:05:52.12M 2015-10-09T05:03:37.608Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.622 34.529 1503.9611 06:05:52.32M 2015-10-09T05:03:37.808Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.586 34.496 1503.9233 06:05:52.51M 2015-10-09T05:03:38.013Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.558 34.469 1503.8927 06:05:52.71M 2015-10-09T05:03:38.221Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.584 34.494 1503.9214 06:05:52.91M 2015-10-09T05:03:38.420Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.609 34.517 1503.9482 06:05:53.13M 2015-10-09T05:03:38.657Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.615 34.523 1503.9548 06:05:53.33M 2015-10-09T05:03:38.823Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.611 34.518 1503.9501 06:05:53.53M 2015-10-09T05:03:39.028Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.609 34.517 1503.9485 06:05:53.73M 2015-10-09T05:03:39.233Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.621 34.527 1503.9618 06:05:53.93M 2015-10-09T05:03:39.433Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.686 34.588 1504.0331 06:05:54.15M 2015-10-09T05:03:39.638Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.773 34.669 1504.1274 06:05:54.35M 2015-10-09T05:03:39.838Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.823 34.715 1504.1818 06:05:54.55M 2015-10-09T05:03:40.058Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.849 34.739 1504.2095 06:05:54.74M 2015-10-09T05:03:40.243Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.856 34.746 1504.2177 06:05:54.96M 2015-10-09T05:03:40.448Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.857 34.747 1504.2184 06:05:55.16M 2015-10-09T05:03:40.653Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.859 34.749 1504.2196 06:05:55.36M 2015-10-09T05:03:40.853Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.860 34.750 1504.2201 06:05:55.56M 2015-10-09T05:03:41.058Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.861 34.751 1504.2214 06:05:55.76M 2015-10-09T05:03:41.297Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.862 34.752 1504.2222 06:05:55.96M 2015-10-09T05:03:41.463Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.863 34.753 1504.2239 06:05:56.18M 2015-10-09T05:03:41.663Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.865 34.754 1504.2257 06:05:56.37M 2015-10-09T05:03:41.868Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.866 34.755 1504.2269 06:05:56.57M 2015-10-09T05:03:42.073Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2284 06:05:56.77M 2015-10-09T05:03:42.273Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2305 06:05:56.97M 2015-10-09T05:03:42.478Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2316 06:05:57.19M 2015-10-09T05:03:42.678Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.758 1504.2327 06:05:57.39M 2015-10-09T05:03:42.883Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2333 06:05:57.59M 2015-10-09T05:03:43.088Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2345 06:05:57.79M 2015-10-09T05:03:43.288Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.760 1504.2346 06:05:58.01M 2015-10-09T05:03:43.493Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.761 1504.2352 06:05:58.20M 2015-10-09T05:03:43.737Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.872 34.761 1504.2360 06:05:58.40M 2015-10-09T05:03:43.898Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.761 1504.2367 06:05:58.60M 2015-10-09T05:03:44.103Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2369 06:05:58.80M 2015-10-09T05:03:44.308Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.762 1504.2382 06:05:59.02M 2015-10-09T05:03:44.523Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.762 1504.2380 06:05:59.22M 2015-10-09T05:03:44.713Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2377 06:05:59.43M 2015-10-09T05:03:44.913Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.761 1504.2374 06:05:59.62M 2015-10-09T05:03:45.113Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.873 34.761 1504.2369 06:05:59.82M 2015-10-09T05:03:45.323Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.872 34.761 1504.2358 06:06:00.03M 2015-10-09T05:03:45.523Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2346 06:06:00.24M 2015-10-09T05:03:45.728Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2332 06:06:00.43M 2015-10-09T05:03:45.928Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2328 06:06:00.63M 2015-10-09T05:03:46.133Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2327 06:06:00.83M 2015-10-09T05:03:46.333Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2334 06:06:01.05M 2015-10-09T05:03:46.538Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.758 1504.2333 06:06:01.25M 2015-10-09T05:03:46.743Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2328 06:06:01.45M 2015-10-09T05:03:46.943Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.870 34.759 1504.2334 06:06:01.65M 2015-10-09T05:03:47.148Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.870 34.759 1504.2338 06:06:01.85M 2015-10-09T05:03:47.353Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2336 06:06:02.07M 2015-10-09T05:03:47.553Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.759 1504.2344 06:06:02.27M 2015-10-09T05:03:47.753Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.759 1504.2351 06:06:02.46M 2015-10-09T05:03:47.958Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.760 1504.2357 06:06:02.66M 2015-10-09T05:03:48.164Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.872 34.761 1504.2366 06:06:02.86M 2015-10-09T05:03:48.377Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.873 34.761 1504.2375 06:06:03.08M 2015-10-09T05:03:48.569Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.764 1504.2406 06:06:03.28M 2015-10-09T05:03:48.769Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.765 1504.2407 06:06:03.48M 2015-10-09T05:03:48.988Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.876 34.765 1504.2399 06:06:03.68M 2015-10-09T05:03:49.178Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.876 34.765 1504.2406 06:06:03.89M 2015-10-09T05:03:49.383Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.877 34.765 1504.2413 06:06:04.10M 2015-10-09T05:03:49.583Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.765 1504.2410 06:06:04.30M 2015-10-09T05:03:49.788Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.876 34.764 1504.2397 06:06:04.50M 2015-10-09T05:03:49.988Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.763 1504.2385 06:06:04.69M 2015-10-09T05:03:50.193Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.875 34.764 1504.2388 06:06:04.89M 2015-10-09T05:03:50.393Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2390 06:06:05.11M 2015-10-09T05:03:50.599Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2379 06:06:05.31M 2015-10-09T05:03:50.803Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2369 06:06:05.51M 2015-10-09T05:03:51.005Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2367 06:06:05.71M 2015-10-09T05:03:51.209Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2371 06:06:05.91M 2015-10-09T05:03:51.409Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2362 06:06:06.12M 2015-10-09T05:03:51.614Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2363 06:06:06.32M 2015-10-09T05:03:51.819Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.876 34.765 1504.2361 06:06:06.52M 2015-10-09T05:03:52.022Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.875 34.765 1504.2355 06:06:06.72M 2015-10-09T05:03:52.257Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.875 34.765 1504.2349 06:06:06.92M 2015-10-09T05:03:52.424Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2345 06:06:07.14M 2015-10-09T05:03:52.629Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.875 34.765 1504.2350 06:06:07.34M 2015-10-09T05:03:52.834Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.875 34.765 1504.2345 06:06:07.54M 2015-10-09T05:03:53.057Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.875 34.765 1504.2354 06:06:07.74M 2015-10-09T05:03:53.239Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2339 06:06:07.94M 2015-10-09T05:03:53.461Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2327 06:06:08.16M 2015-10-09T05:03:53.644Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.763 1504.2323 06:06:08.37M 2015-10-09T05:03:53.858Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.763 1504.2335 06:06:08.55M 2015-10-09T05:03:54.054Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2340 06:06:08.75M 2015-10-09T05:03:54.254Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.872 34.762 1504.2327 06:06:08.95M 2015-10-09T05:03:54.454Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.872 34.762 1504.2340 06:06:09.17M 2015-10-09T05:03:54.661Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.873 34.762 1504.2344 06:06:09.37M 2015-10-09T05:03:54.864Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.762 1504.2354 06:06:09.57M 2015-10-09T05:03:55.064Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.762 1504.2363 06:06:09.77M 2015-10-09T05:03:55.269Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.761 1504.2368 06:06:09.97M 2015-10-09T05:03:55.474Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2335 06:06:10.19M 2015-10-09T05:03:55.674Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2327 06:06:10.38M 2015-10-09T05:03:55.879Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.873 34.763 1504.2321 06:06:10.58M 2015-10-09T05:03:56.079Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.763 1504.2317 06:06:10.78M 2015-10-09T05:03:56.284Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2311 06:06:11.00M 2015-10-09T05:03:56.489Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.872 34.763 1504.2290 06:06:11.20M 2015-10-09T05:03:56.694Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.872 34.763 1504.2285 06:06:11.40M 2015-10-09T05:03:56.894Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.871 34.762 1504.2275 06:06:11.60M 2015-10-09T05:03:57.094Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2278 06:06:11.80M 2015-10-09T05:03:57.301Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2277 06:06:12.02M 2015-10-09T05:03:57.504Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2271 06:06:12.21M 2015-10-09T05:03:57.704Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2263 06:06:12.41M 2015-10-09T05:03:57.924Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2258 06:06:12.61M 2015-10-09T05:03:58.109Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2261 06:06:12.83M 2015-10-09T05:03:58.314Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.761 1504.2268 06:06:13.03M 2015-10-09T05:03:58.514Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.870 34.761 1504.2268 06:06:13.23M 2015-10-09T05:03:58.719Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2269 06:06:13.43M 2015-10-09T05:03:58.924Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.869 34.760 1504.2268 06:06:13.63M 2015-10-09T05:03:59.137Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.869 34.760 1504.2264 06:06:13.83M 2015-10-09T05:03:59.329Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2279 06:06:14.05M 2015-10-09T05:03:59.537Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2295 06:06:14.24M 2015-10-09T05:03:59.739Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.762 1504.2301 06:06:14.44M 2015-10-09T05:03:59.941Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2308 06:06:14.64M