2015-10-09T05:01:00.056Z|I-OCEAN7-304-XXXX| 26.97 14.188 41.871 34.760 1504.2352 06:03:14.75M 2015-10-09T05:01:00.261Z|I-OCEAN7-304-XXXX| 26.97 14.188 41.876 34.764 1504.2406 06:03:14.95M 2015-10-09T05:01:00.461Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.876 34.764 1504.2406 06:03:15.17M 2015-10-09T05:01:00.666Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.765 1504.2402 06:03:15.37M 2015-10-09T05:01:00.866Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.876 34.765 1504.2391 06:03:15.57M 2015-10-09T05:01:01.071Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.876 34.765 1504.2388 06:03:15.76M 2015-10-09T05:01:01.276Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.876 34.766 1504.2390 06:03:15.96M 2015-10-09T05:01:01.476Z|I-OCEAN7-304-XXXX| 27.00 14.187 41.877 34.766 1504.2396 06:03:16.18M 2015-10-09T05:01:01.681Z|I-OCEAN7-304-XXXX| 27.00 14.187 41.876 34.766 1504.2396 06:03:16.38M 2015-10-09T05:01:01.881Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.875 34.764 1504.2379 06:03:16.58M 2015-10-09T05:01:02.086Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.874 34.764 1504.2373 06:03:16.78M 2015-10-09T05:01:02.291Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.763 1504.2361 06:03:17.00M 2015-10-09T05:01:02.496Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.872 34.762 1504.2345 06:03:17.20M 2015-10-09T05:01:02.697Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.872 34.761 1504.2344 06:03:17.40M 2015-10-09T05:01:02.896Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.871 34.760 1504.2333 06:03:17.60M 2015-10-09T05:01:03.101Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.870 34.760 1504.2323 06:03:17.79M 2015-10-09T05:01:03.306Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.870 34.760 1504.2321 06:03:18.01M 2015-10-09T05:01:03.537Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.870 34.759 1504.2317 06:03:18.21M 2015-10-09T05:01:03.731Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.760 1504.2308 06:03:18.41M 2015-10-09T05:01:03.911Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.759 1504.2297 06:03:18.63M 2015-10-09T05:01:04.116Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2288 06:03:18.81M 2015-10-09T05:01:04.316Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.758 1504.2280 06:03:19.03M 2015-10-09T05:01:04.526Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.758 1504.2277 06:03:19.23M 2015-10-09T05:01:04.726Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.868 34.758 1504.2291 06:03:19.43M 2015-10-09T05:01:04.931Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.759 1504.2288 06:03:19.63M 2015-10-09T05:01:05.131Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2279 06:03:19.83M 2015-10-09T05:01:05.336Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.760 1504.2291 06:03:20.04M 2015-10-09T05:01:05.536Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.870 34.760 1504.2286 06:03:20.24M 2015-10-09T05:01:05.741Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.870 34.760 1504.2294 06:03:20.44M 2015-10-09T05:01:05.941Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.870 34.760 1504.2294 06:03:20.64M 2015-10-09T05:01:06.146Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2306 06:03:20.84M 2015-10-09T05:01:06.346Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2305 06:03:21.06M 2015-10-09T05:01:06.566Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2306 06:03:21.26M 2015-10-09T05:01:06.756Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2301 06:03:21.46M 2015-10-09T05:01:06.956Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2308 06:03:21.66M 2015-10-09T05:01:07.161Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2308 06:03:21.85M 2015-10-09T05:01:07.367Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2305 06:03:22.08M 2015-10-09T05:01:07.572Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2296 06:03:22.27M 2015-10-09T05:01:07.772Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2291 06:03:22.47M 2015-10-09T05:01:07.977Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2291 06:03:22.67M 2015-10-09T05:01:08.192Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.761 1504.2292 06:03:22.87M 2015-10-09T05:01:08.382Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2285 06:03:23.10M 2015-10-09T05:01:08.582Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2284 06:03:23.29M 2015-10-09T05:01:08.782Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2281 06:03:23.49M 2015-10-09T05:01:08.992Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.761 1504.2277 06:03:23.68M 2015-10-09T05:01:09.192Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2271 06:03:23.88M 2015-10-09T05:01:09.397Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2269 06:03:24.10M 2015-10-09T05:01:09.597Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2261 06:03:24.30M 2015-10-09T05:01:09.802Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2258 06:03:24.50M 2015-10-09T05:01:10.007Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2260 06:03:24.70M 2015-10-09T05:01:10.207Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2261 06:03:24.90M 2015-10-09T05:01:10.412Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2266 06:03:25.12M 2015-10-09T05:01:10.617Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2272 06:03:25.32M 2015-10-09T05:01:10.817Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2273 06:03:25.52M 2015-10-09T05:01:11.022Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2284 06:03:25.72M 2015-10-09T05:01:11.222Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.870 34.760 1504.2295 06:03:25.92M 2015-10-09T05:01:11.427Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2295 06:03:26.13M 2015-10-09T05:01:11.632Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2295 06:03:26.33M 2015-10-09T05:01:11.832Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.759 1504.2294 06:03:26.53M 2015-10-09T05:01:12.037Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.868 34.758 1504.2295 06:03:26.73M 2015-10-09T05:01:12.257Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2288 06:03:26.93M 2015-10-09T05:01:12.442Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.867 34.757 1504.2295 06:03:27.15M 2015-10-09T05:01:12.662Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.867 34.757 1504.2300 06:03:27.35M 2015-10-09T05:01:12.847Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.868 34.757 1504.2307 06:03:27.56M 2015-10-09T05:01:13.052Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.868 34.758 1504.2312 06:03:27.74M 2015-10-09T05:01:13.252Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.868 34.758 1504.2312 06:03:27.94M 2015-10-09T05:01:13.457Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.869 34.758 1504.2303 06:03:28.16M 2015-10-09T05:01:13.657Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.869 34.759 1504.2301 06:03:28.36M 2015-10-09T05:01:13.862Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.759 1504.2292 06:03:28.56M 2015-10-09T05:01:14.069Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.868 34.759 1504.2292 06:03:28.76M 2015-10-09T05:01:14.267Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2296 06:03:28.96M 2015-10-09T05:01:14.472Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.759 1504.2303 06:03:29.18M 2015-10-09T05:01:14.677Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.870 34.759 1504.2310 06:03:29.38M 2015-10-09T05:01:14.877Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2311 06:03:29.58M 2015-10-09T05:01:15.082Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.761 1504.2318 06:03:29.78M 2015-10-09T05:01:15.287Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.868 34.758 1504.2285 06:03:30.00M 2015-10-09T05:01:15.487Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.868 34.758 1504.2280 06:03:30.19M 2015-10-09T05:01:15.692Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.868 34.758 1504.2272 06:03:30.39M 2015-10-09T05:01:15.892Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.868 34.758 1504.2275 06:03:30.59M 2015-10-09T05:01:16.097Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.758 1504.2262 06:03:30.79M 2015-10-09T05:01:16.297Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.866 34.757 1504.2261 06:03:31.01M 2015-10-09T05:01:16.502Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.865 34.755 1504.2255 06:03:31.21M 2015-10-09T05:01:16.707Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.864 34.754 1504.2247 06:03:31.41M 2015-10-09T05:01:16.907Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.864 34.754 1504.2253 06:03:31.61M 2015-10-09T05:01:17.132Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.863 34.754 1504.2246 06:03:31.80M 2015-10-09T05:01:17.317Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.863 34.754 1504.2238 06:03:32.04M 2015-10-09T05:01:17.517Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.864 34.754 1504.2244 06:03:32.22M 2015-10-09T05:01:17.722Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.865 34.755 1504.2245 06:03:32.42M 2015-10-09T05:01:17.922Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.865 34.756 1504.2240 06:03:32.62M 2015-10-09T05:01:18.122Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.865 34.755 1504.2247 06:03:32.82M 2015-10-09T05:01:18.327Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.865 34.755 1504.2255 06:03:33.04M 2015-10-09T05:01:18.532Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.865 34.755 1504.2258 06:03:33.24M 2015-10-09T05:01:18.732Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.865 34.756 1504.2261 06:03:33.44M 2015-10-09T05:01:18.937Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.865 34.755 1504.2257 06:03:33.63M 2015-10-09T05:01:19.142Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.872 34.762 1504.2340 06:03:33.83M 2015-10-09T05:01:19.347Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.762 1504.2335 06:03:34.05M 2015-10-09T05:01:19.552Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2341 06:03:34.25M 2015-10-09T05:01:19.752Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.761 1504.2327 06:03:34.45M 2015-10-09T05:01:19.952Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2328 06:03:34.65M 2015-10-09T05:01:20.157Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2380 06:03:34.85M 2015-10-09T05:01:20.357Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.876 34.765 1504.2384 06:03:35.07M 2015-10-09T05:01:20.562Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.764 1504.2361 06:03:35.27M 2015-10-09T05:01:20.767Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.762 1504.2344 06:03:35.47M 2015-10-09T05:01:20.967Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.761 1504.2346 06:03:35.67M 2015-10-09T05:01:21.172Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.872 34.762 1504.2347 06:03:35.86M 2015-10-09T05:01:21.372Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.872 34.762 1504.2345 06:03:36.08M 2015-10-09T05:01:21.592Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.872 34.762 1504.2343 06:03:36.28M 2015-10-09T05:01:21.782Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2378 06:03:36.50M 2015-10-09T05:01:21.988Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.876 34.765 1504.2386 06:03:36.68M 2015-10-09T05:01:22.187Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.877 34.766 1504.2400 06:03:36.88M 2015-10-09T05:01:22.417Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.877 34.766 1504.2397 06:03:37.10M 2015-10-09T05:01:22.592Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2410 06:03:37.30M 2015-10-09T05:01:22.816Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2421 06:03:37.49M 2015-10-09T05:01:22.997Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2378 06:03:37.70M 2015-10-09T05:01:23.202Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2373 06:03:37.89M 2015-10-09T05:01:23.416Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2374 06:03:38.11M 2015-10-09T05:01:23.607Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2313 06:03:38.31M 2015-10-09T05:01:23.812Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2317 06:03:38.51M 2015-10-09T05:01:24.012Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.763 1504.2312 06:03:38.71M 2015-10-09T05:01:24.218Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.873 34.763 1504.2313 06:03:38.91M 2015-10-09T05:01:24.417Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2279 06:03:39.13M 2015-10-09T05:01:24.622Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2269 06:03:39.33M 2015-10-09T05:01:24.827Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2269 06:03:39.53M 2015-10-09T05:01:25.027Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2264 06:03:39.72M 2015-10-09T05:01:25.232Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.874 34.765 1504.2324 06:03:39.92M 2015-10-09T05:01:25.437Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.875 34.766 1504.2332 06:03:40.14M 2015-10-09T05:01:25.637Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.763 1504.2305 06:03:40.34M 2015-10-09T05:01:25.842Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.860 34.752 1504.2177 06:03:40.54M 2015-10-09T05:01:26.062Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.860 34.752 1504.2164 06:03:40.74M 2015-10-09T05:01:26.247Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.859 34.751 1504.2147 06:03:40.96M 2015-10-09T05:01:26.452Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.862 34.754 1504.2180 06:03:41.16M 2015-10-09T05:01:26.652Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.864 34.756 1504.2184 06:03:41.36M 2015-10-09T05:01:26.857Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.865 34.757 1504.2190 06:03:41.55M 2015-10-09T05:01:27.057Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.865 34.758 1504.2196 06:03:41.76M 2015-10-09T05:01:27.262Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.866 34.759 1504.2207 06:03:41.95M 2015-10-09T05:01:27.462Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.867 34.760 1504.2216 06:03:42.17M 2015-10-09T05:01:27.667Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.867 34.758 1504.2257 06:03:42.37M 2015-10-09T05:01:27.872Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.759 1504.2288 06:03:42.57M 2015-10-09T05:01:28.072Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2295 06:03:42.77M 2015-10-09T05:01:28.272Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.758 1504.2285 06:03:42.97M 2015-10-09T05:01:28.482Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.758 1504.2288 06:03:43.18M 2015-10-09T05:01:28.682Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2355 06:03:43.39M 2015-10-09T05:01:28.897Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.764 1504.2363 06:03:43.58M 2015-10-09T05:01:29.087Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2332 06:03:43.78M 2015-10-09T05:01:29.292Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2322 06:03:44.00M 2015-10-09T05:01:29.497Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.872 34.761 1504.2340 06:03:44.20M 2015-10-09T05:01:29.702Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.872 34.762 1504.2338 06:03:44.40M 2015-10-09T05:01:29.902Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.762 1504.2351 06:03:44.60M 2015-10-09T05:01:30.102Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.763 1504.2361 06:03:44.80M 2015-10-09T05:01:30.307Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.874 34.763 1504.2371 06:03:45.02M 2015-10-09T05:01:30.527Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.875 34.764 1504.2388 06:03:45.22M 2015-10-09T05:01:30.712Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.877 34.766 1504.2405 06:03:45.43M 2015-10-09T05:01:30.917Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.878 34.767 1504.2413 06:03:45.62M 2015-10-09T05:01:31.123Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.877 34.766 1504.2397 06:03:45.81M 2015-10-09T05:01:31.322Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.877 34.766 1504.2413 06:03:46.03M 2015-10-09T05:01:31.528Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.869 34.759 1504.2325 06:03:46.23M 2015-10-09T05:01:31.732Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.868 34.757 1504.2316 06:03:46.43M 2015-10-09T05:01:31.933Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.754 1504.2284 06:03:46.63M 2015-10-09T05:01:32.137Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.754 1504.2290 06:03:46.83M 2015-10-09T05:01:32.332Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.866 34.755 1504.2288 06:03:47.05M 2015-10-09T05:01:32.539Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.866 34.756 1504.2286 06:03:47.24M 2015-10-09T05:01:32.743Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.867 34.757 1504.2291 06:03:47.45M 2015-10-09T05:01:32.948Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.868 34.756 1504.2323 06:03:47.64M 2015-10-09T05:01:33.153Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.869 34.757 1504.2330 06:03:47.84M 2015-10-09T05:01:33.353Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.870 34.758 1504.2345 06:03:48.07M 2015-10-09T05:01:33.553Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2310 06:03:48.26M 2015-10-09T05:01:33.758Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2305 06:03:48.46M 2015-10-09T05:01:33.963Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2300 06:03:48.66M 2015-10-09T05:01:34.163Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.867 34.756 1504.2307 06:03:48.86M 2015-10-09T05:01:34.368Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.867 34.756 1504.2308 06:03:49.07M 2015-10-09T05:01:34.573Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.867 34.756 1504.2297 06:03:49.28M 2015-10-09T05:01:34.817Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.867 34.757 1504.2291 06:03:49.48M 2015-10-09T05:01:34.993Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.867 34.757 1504.2288 06:03:49.68M 2015-10-09T05:01:35.183Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2288 06:03:49.89M 2015-10-09T05:01:35.383Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.868 34.759 1504.2280 06:03:50.09M 2015-10-09T05:01:35.588Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2278 06:03:50.29M 2015-10-09T05:01:35.788Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2274 06:03:50.49M 2015-10-09T05:01:35.993Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.870 34.762 1504.2275 06:03:50.69M 2015-10-09T05:01:36.198Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2261 06:03:50.89M 2015-10-09T05:01:36.398Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2250 06:03:51.11M 2015-10-09T05:01:36.603Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2246 06:03:51.31M 2015-10-09T05:01:36.803Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.763 1504.2253 06:03:51.50M 2015-10-09T05:01:37.008Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2262 06:03:51.70M 2015-10-09T05:01:37.213Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2283 06:03:51.90M 2015-10-09T05:01:37.413Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2269 06:03:52.12M 2015-10-09T05:01:37.613Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.870 34.762 1504.2272 06:03:52.32M 2015-10-09T05:01:37.819Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.870 34.762 1504.2275 06:03:52.52M 2015-10-09T05:01:38.023Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.763 1504.2289 06:03:52.72M 2015-10-09T05:01:38.257Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.873 34.764 1504.2306 06:03:52.92M 2015-10-09T05:01:38.423Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.873 34.764 1504.2318 06:03:53.14M 2015-10-09T05:01:38.633Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2329 06:03:53.33M 2015-10-09T05:01:38.838Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2336 06:03:53.54M 2015-10-09T05:01:39.038Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2355 06:03:53.74M 2015-10-09T05:01:39.238Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.764 1504.2361 06:03:53.93M 2015-10-09T05:01:39.458Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.763 1504.2367 06:03:54.15M 2015-10-09T05:01:39.648Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.763 1504.2368 06:03:54.36M 2015-10-09T05:01:39.848Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.873 34.762 1504.2357 06:03:54.55M 2015-10-09T05:01:40.053Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.873 34.762 1504.2349 06:03:54.75M 2015-10-09T05:01:40.253Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2338 06:03:54.95M 2015-10-09T05:01:40.460Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2335 06:03:55.17M 2015-10-09T05:01:40.697Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.762 1504.2328 06:03:55.37M 2015-10-09T05:01:40.868Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2332 06:03:55.57M 2015-10-09T05:01:41.068Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.762 1504.2325 06:03:55.77M 2015-10-09T05:01:41.273Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.762 1504.2318 06:03:55.96M 2015-10-09T05:01:41.473Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.871 34.761 1504.2319 06:03:56.18M 2015-10-09T05:01:41.678Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.759 1504.2312 06:03:56.38M 2015-10-09T05:01:41.878Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.869 34.759 1504.2310 06:03:56.58M 2015-10-09T05:01:42.083Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.869 34.759 1504.2291 06:03:56.78M 2015-10-09T05:01:42.288Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.759 1504.2288 06:03:57.00M 2015-10-09T05:01:42.496Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.868 34.759 1504.2281 06:03:57.20M 2015-10-09T05:01:42.688Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2288 06:03:57.40M 2015-10-09T05:01:42.897Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2292 06:03:57.59M 2015-10-09T05:01:43.099Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.869 34.759 1504.2305 06:03:57.79M 2015-10-09T05:01:43.303Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.870 34.759 1504.2316 06:03:58.01M 2015-10-09T05:01:43.503Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.870 34.759 1504.2316 06:03:58.21M 2015-10-09T05:01:43.708Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2318 06:03:58.41M 2015-10-09T05:01:43.928Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2313 06:03:58.61M 2015-10-09T05:01:44.113Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2312 06:03:58.83M 2015-10-09T05:01:44.318Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2307 06:03:59.03M 2015-10-09T05:01:44.518Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2297 06:03:59.23M 2015-10-09T05:01:44.723Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2299 06:03:59.42M 2015-10-09T05:01:44.928Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2292 06:03:59.62M 2015-10-09T05:01:45.128Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2292 06:03:59.82M 2015-10-09T05:01:45.333Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2288 06:04:00.04M 2015-10-09T05:01:45.533Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.870 34.761 1504.2295 06:04:00.24M 2015-10-09T05:01:45.740Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2285 06:04:00.44M 2015-10-09T05:01:45.938Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2286 06:04:00.64M 2015-10-09T05:01:46.143Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.760 1504.2281 06:04:00.84M 2015-10-09T05:01:46.343Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.760 1504.2275 06:04:01.06M 2015-10-09T05:01:46.577Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.760 1504.2283 06:04:01.25M 2015-10-09T05:01:46.748Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2286 06:04:01.46M 2015-10-09T05:01:46.953Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2299 06:04:01.65M 2015-10-09T05:01:47.158Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2303 06:04:01.85M 2015-10-09T05:01:47.363Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2319 06:04:02.07M 2015-10-09T05:01:47.568Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2325 06:04:02.27M 2015-10-09T05:01:47.768Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2275 06:04:02.47M 2015-10-09T05:01:47.968Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2272 06:04:02.67M 2015-10-09T05:01:48.168Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.871 34.763 1504.2267 06:04:02.87M 2015-10-09T05:01:48.394Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.871 34.763 1504.2264 06:04:03.08M 2015-10-09T05:01:48.617Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.872 34.764 1504.2266 06:04:03.30M 2015-10-09T05:01:48.783Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.873 34.765 1504.2262 06:04:03.49M 2015-10-09T05:01:48.988Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.873 34.766 1504.2271 06:04:03.68M 2015-10-09T05:01:49.188Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.873 34.766 1504.2269 06:04:03.88M 2015-10-09T05:01:49.393Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.874 34.766 1504.2279 06:04:04.10M 2015-10-09T05:01:49.593Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.874 34.765 1504.2294 06:04:04.30M 2015-10-09T05:01:49.798Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.873 34.765 1504.2290 06:04:04.50M 2015-10-09T05:01:50.003Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.764 1504.2285 06:04:04.70M 2015-10-09T05:01:50.203Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.763 1504.2283 06:04:04.90M 2015-10-09T05:01:50.403Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2280 06:04:05.12M 2015-10-09T05:01:50.613Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2281 06:04:05.31M 2015-10-09T05:01:50.813Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2288 06:04:05.52M 2015-10-09T05:01:51.019Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.863 34.755 1504.2223 06:04:05.72M 2015-10-09T05:01:51.218Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.867 34.758 1504.2262 06:04:05.91M 2015-10-09T05:01:51.424Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2268 06:04:06.13M 2015-10-09T05:01:51.623Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.868 34.758 1504.2279 06:04:06.33M 2015-10-09T05:01:51.828Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.868 34.759 1504.2290 06:04:06.53M 2015-10-09T05:01:52.028Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.763 1504.2223 06:04:06.73M 2015-10-09T05:01:52.233Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.871 34.764 1504.2234 06:04:06.93M 2015-10-09T05:01:52.439Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2231 06:04:07.15M 2015-10-09T05:01:52.643Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2223 06:04:07.35M 2015-10-09T05:01:52.861Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2213 06:04:07.54M 2015-10-09T05:01:53.048Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.765 1504.2208 06:04:07.76M 2015-10-09T05:01:53.249Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.872 34.766 1504.2216 06:04:07.94M 2015-10-09T05:01:53.454Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.871 34.766 1504.2206 06:04:08.16M 2015-10-09T05:01:53.654Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2319 06:04:08.36M 2015-10-09T05:01:53.859Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.760 1504.2325 06:04:08.56M 2015-10-09T05:01:54.064Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.870 34.759 1504.2318 06:04:08.76M 2015-10-09T05:01:54.263Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.868 34.758 1504.2317 06:04:08.96M 2015-10-09T05:01:54.468Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.757 1504.2321 06:04:09.18M 2015-10-09T05:01:54.669Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.869 34.758 1504.2334 06:04:09.37M 2015-10-09T05:01:54.873Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.757 1504.2332 06:04:09.57M 2015-10-09T05:01:55.079Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.871 34.759 1504.2360 06:04:09.77M 2015-10-09T05:01:55.284Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2357 06:04:09.97M 2015-10-09T05:01:55.484Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2352 06:04:10.19M 2015-10-09T05:01:55.689Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.875 34.764 1504.2366 06:04:10.39M 2015-10-09T05:01:55.889Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.877 34.766 1504.2373 06:04:10.59M 2015-10-09T05:01:56.094Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.878 34.768 1504.2374 06:04:10.79M 2015-10-09T05:01:56.294Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2328 06:04:11.01M 2015-10-09T05:01:56.499Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2328 06:04:11.21M 2015-10-09T05:01:56.704Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.873 34.764 1504.2318 06:04:11.40M 2015-10-09T05:01:56.904Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2302 06:04:11.60M 2015-10-09T05:01:57.109Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.763 1504.2295 06:04:11.80M 2015-10-09T05:01:57.329Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2272 06:04:12.02M 2015-10-09T05:01:57.514Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.869 34.761 1504.2251 06:04:12.24M 2015-10-09T05:01:57.719Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.868 34.760 1504.2244 06:04:12.42M 2015-10-09T05:01:57.919Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.868 34.760 1504.2238 06:04:12.62M 2015-10-09T05:01:58.119Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.868 34.760 1504.2231 06:04:12.82M 2015-10-09T05:01:58.324Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.868 34.760 1504.2233 06:04:13.04M 2015-10-09T05:01:58.529Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.868 34.760 1504.2239 06:04:13.24M 2015-10-09T05:01:58.729Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.868 34.760 1504.2253 06:04:13.43M 2015-10-09T05:01:58.934Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.868 34.759 1504.2257 06:04:13.63M 2015-10-09T05:01:59.139Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.869 34.760 1504.2258 06:04:13.83M 2015-10-09T05:01:59.341Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.869 34.760 1504.2255 06:04:14.05M 2015-10-09T05:01:59.577Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.869 34.760 1504.2246 06:04:14.25M 2015-10-09T05:01:59.749Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.868 34.760 1504.2235 06:04:14.45M 2015-10-09T05:01:59.949Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.871 34.763 1504.2264 06:04:14.65M