2015-10-09T04:59:00.066Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.864 34.757 1504.2174 06:01:14.76M 2015-10-09T04:59:00.271Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.863 34.756 1504.2180 06:01:14.96M 2015-10-09T04:59:00.476Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.863 34.756 1504.2190 06:01:15.18M 2015-10-09T04:59:00.676Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.863 34.756 1504.2183 06:01:15.37M 2015-10-09T04:59:00.876Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.863 34.756 1504.2181 06:01:15.57M 2015-10-09T04:59:01.081Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.863 34.756 1504.2180 06:01:15.77M 2015-10-09T04:59:01.286Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.864 34.756 1504.2181 06:01:15.97M 2015-10-09T04:59:01.486Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.864 34.756 1504.2188 06:01:16.19M 2015-10-09T04:59:01.691Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.864 34.757 1504.2196 06:01:16.39M 2015-10-09T04:59:01.891Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.865 34.757 1504.2203 06:01:16.59M 2015-10-09T04:59:02.096Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.865 34.757 1504.2206 06:01:16.78M 2015-10-09T04:59:02.301Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.865 34.757 1504.2202 06:01:17.01M 2015-10-09T04:59:02.501Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.757 1504.2202 06:01:17.20M 2015-10-09T04:59:02.736Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.758 1504.2213 06:01:17.40M 2015-10-09T04:59:02.906Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.866 34.759 1504.2222 06:01:17.60M 2015-10-09T04:59:03.126Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.759 1504.2225 06:01:17.80M 2015-10-09T04:59:03.311Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.760 1504.2220 06:01:18.04M 2015-10-09T04:59:03.516Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2222 06:01:18.22M 2015-10-09T04:59:03.721Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.761 1504.2225 06:01:18.42M 2015-10-09T04:59:03.926Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2222 06:01:18.62M 2015-10-09T04:59:04.126Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2224 06:01:18.82M 2015-10-09T04:59:04.331Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2228 06:01:19.04M 2015-10-09T04:59:04.536Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.763 1504.2228 06:01:19.23M 2015-10-09T04:59:04.736Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.869 34.763 1504.2238 06:01:19.43M 2015-10-09T04:59:04.976Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2231 06:01:19.63M 2015-10-09T04:59:05.141Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.764 1504.2238 06:01:19.83M 2015-10-09T04:59:05.346Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2249 06:01:20.05M 2015-10-09T04:59:05.551Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2260 06:01:20.25M 2015-10-09T04:59:05.751Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.764 1504.2266 06:01:20.45M 2015-10-09T04:59:05.956Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.764 1504.2266 06:01:20.65M 2015-10-09T04:59:06.156Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.764 1504.2272 06:01:20.85M 2015-10-09T04:59:06.361Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.872 34.764 1504.2275 06:01:21.07M 2015-10-09T04:59:06.561Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2277 06:01:21.26M 2015-10-09T04:59:06.766Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2274 06:01:21.46M 2015-10-09T04:59:06.966Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2278 06:01:21.66M 2015-10-09T04:59:07.171Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.763 1504.2285 06:01:21.86M 2015-10-09T04:59:07.377Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.763 1504.2281 06:01:22.08M 2015-10-09T04:59:07.596Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2277 06:01:22.28M 2015-10-09T04:59:07.781Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.762 1504.2269 06:01:22.49M 2015-10-09T04:59:07.987Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2268 06:01:22.68M 2015-10-09T04:59:08.186Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2266 06:01:22.88M 2015-10-09T04:59:08.391Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2263 06:01:23.09M 2015-10-09T04:59:08.591Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2260 06:01:23.29M 2015-10-09T04:59:08.796Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2260 06:01:23.49M 2015-10-09T04:59:09.001Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2258 06:01:23.69M 2015-10-09T04:59:09.201Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2260 06:01:23.89M 2015-10-09T04:59:09.406Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2255 06:01:24.11M 2015-10-09T04:59:09.606Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2251 06:01:24.31M 2015-10-09T04:59:09.811Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2255 06:01:24.51M 2015-10-09T04:59:10.011Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.870 34.762 1504.2256 06:01:24.71M 2015-10-09T04:59:10.216Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2257 06:01:24.90M 2015-10-09T04:59:10.421Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.763 1504.2257 06:01:25.12M 2015-10-09T04:59:10.627Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2263 06:01:25.32M 2015-10-09T04:59:10.826Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2263 06:01:25.52M 2015-10-09T04:59:11.026Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2273 06:01:25.72M 2015-10-09T04:59:11.257Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2272 06:01:25.92M 2015-10-09T04:59:11.436Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2274 06:01:26.14M 2015-10-09T04:59:11.642Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2277 06:01:26.34M 2015-10-09T04:59:11.846Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.763 1504.2262 06:01:26.54M 2015-10-09T04:59:12.062Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2272 06:01:26.74M 2015-10-09T04:59:12.257Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2261 06:01:26.95M 2015-10-09T04:59:12.452Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2257 06:01:27.16M 2015-10-09T04:59:12.652Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2258 06:01:27.35M 2015-10-09T04:59:12.857Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2261 06:01:27.55M 2015-10-09T04:59:13.062Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2264 06:01:27.75M 2015-10-09T04:59:13.267Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2267 06:01:27.95M 2015-10-09T04:59:13.467Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2266 06:01:28.17M 2015-10-09T04:59:13.667Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2264 06:01:28.37M 2015-10-09T04:59:13.872Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.762 1504.2267 06:01:28.57M 2015-10-09T04:59:14.077Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.763 1504.2275 06:01:28.77M 2015-10-09T04:59:14.277Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.763 1504.2279 06:01:28.97M 2015-10-09T04:59:14.482Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.763 1504.2275 06:01:29.18M 2015-10-09T04:59:14.687Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2274 06:01:29.38M 2015-10-09T04:59:14.887Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2284 06:01:29.58M 2015-10-09T04:59:15.092Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.865 34.757 1504.2217 06:01:29.78M 2015-10-09T04:59:15.297Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.864 34.756 1504.2214 06:01:30.00M 2015-10-09T04:59:15.497Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.863 34.755 1504.2200 06:01:30.20M 2015-10-09T04:59:15.702Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.862 34.753 1504.2188 06:01:30.40M 2015-10-09T04:59:15.907Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.861 34.753 1504.2175 06:01:30.60M 2015-10-09T04:59:16.107Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.861 34.753 1504.2177 06:01:30.80M 2015-10-09T04:59:16.337Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.862 34.754 1504.2179 06:01:31.01M 2015-10-09T04:59:16.527Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.862 34.754 1504.2192 06:01:31.21M 2015-10-09T04:59:16.736Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.863 34.754 1504.2203 06:01:31.43M 2015-10-09T04:59:16.917Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.863 34.755 1504.2206 06:01:31.61M 2015-10-09T04:59:17.122Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.863 34.755 1504.2206 06:01:31.81M 2015-10-09T04:59:17.327Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.864 34.755 1504.2202 06:01:32.03M 2015-10-09T04:59:17.527Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.864 34.756 1504.2208 06:01:32.23M 2015-10-09T04:59:17.732Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.864 34.756 1504.2211 06:01:32.43M 2015-10-09T04:59:17.932Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.865 34.757 1504.2217 06:01:32.63M 2015-10-09T04:59:18.137Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2219 06:01:32.83M 2015-10-09T04:59:18.342Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.759 1504.2222 06:01:33.04M 2015-10-09T04:59:18.542Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.868 34.760 1504.2230 06:01:33.24M 2015-10-09T04:59:18.747Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.869 34.761 1504.2242 06:01:33.44M 2015-10-09T04:59:18.947Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2246 06:01:33.64M 2015-10-09T04:59:19.152Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2251 06:01:33.84M 2015-10-09T04:59:19.357Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.862 34.755 1504.2170 06:01:34.06M 2015-10-09T04:59:19.557Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.861 34.754 1504.2161 06:01:34.26M 2015-10-09T04:59:19.757Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.861 34.754 1504.2156 06:01:34.46M 2015-10-09T04:59:19.962Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.861 34.754 1504.2153 06:01:34.65M 2015-10-09T04:59:20.177Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.860 34.754 1504.2142 06:01:34.85M 2015-10-09T04:59:20.367Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.860 34.754 1504.2141 06:01:35.08M 2015-10-09T04:59:20.572Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.860 34.754 1504.2141 06:01:35.27M 2015-10-09T04:59:20.777Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.860 34.754 1504.2147 06:01:35.47M 2015-10-09T04:59:20.997Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.861 34.754 1504.2157 06:01:35.67M 2015-10-09T04:59:21.182Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.862 34.755 1504.2164 06:01:35.89M 2015-10-09T04:59:21.382Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.863 34.755 1504.2184 06:01:36.09M 2015-10-09T04:59:21.587Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.864 34.756 1504.2198 06:01:36.29M 2015-10-09T04:59:21.792Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.865 34.757 1504.2208 06:01:36.49M 2015-10-09T04:59:21.997Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.866 34.758 1504.2214 06:01:36.69M 2015-10-09T04:59:22.192Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.867 34.759 1504.2233 06:01:36.89M 2015-10-09T04:59:22.397Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2241 06:01:37.10M 2015-10-09T04:59:22.602Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2245 06:01:37.30M 2015-10-09T04:59:22.807Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2251 06:01:37.50M 2015-10-09T04:59:23.007Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.762 1504.2251 06:01:37.70M 2015-10-09T04:59:23.217Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.869 34.761 1504.2257 06:01:37.90M 2015-10-09T04:59:23.417Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2255 06:01:38.12M 2015-10-09T04:59:23.617Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.761 1504.2245 06:01:38.32M 2015-10-09T04:59:23.822Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2229 06:01:38.52M 2015-10-09T04:59:24.022Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.867 34.760 1504.2222 06:01:38.72M 2015-10-09T04:59:24.227Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.867 34.760 1504.2229 06:01:38.91M 2015-10-09T04:59:24.432Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.760 1504.2224 06:01:39.13M 2015-10-09T04:59:24.632Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2224 06:01:39.33M 2015-10-09T04:59:24.837Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2234 06:01:39.53M 2015-10-09T04:59:25.037Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2239 06:01:39.73M 2015-10-09T04:59:25.242Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.763 1504.2253 06:01:39.93M 2015-10-09T04:59:25.462Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.764 1504.2261 06:01:40.15M 2015-10-09T04:59:25.647Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2258 06:01:40.36M 2015-10-09T04:59:25.852Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2249 06:01:40.54M 2015-10-09T04:59:26.056Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2246 06:01:40.74M 2015-10-09T04:59:26.257Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2246 06:01:40.94M 2015-10-09T04:59:26.462Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2250 06:01:41.16M 2015-10-09T04:59:26.662Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2256 06:01:41.36M 2015-10-09T04:59:26.867Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2261 06:01:41.56M 2015-10-09T04:59:27.067Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.762 1504.2264 06:01:41.76M 2015-10-09T04:59:27.272Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.871 34.763 1504.2262 06:01:41.96M 2015-10-09T04:59:27.477Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.870 34.762 1504.2251 06:01:42.18M 2015-10-09T04:59:27.677Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.762 1504.2242 06:01:42.38M 2015-10-09T04:59:27.882Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.762 1504.2241 06:01:42.58M 2015-10-09T04:59:28.087Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.866 34.758 1504.2205 06:01:42.78M 2015-10-09T04:59:28.287Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.869 34.761 1504.2241 06:01:42.97M 2015-10-09T04:59:28.492Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.868 34.760 1504.2228 06:01:43.19M 2015-10-09T04:59:28.692Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.868 34.760 1504.2227 06:01:43.39M 2015-10-09T04:59:28.897Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2229 06:01:43.59M 2015-10-09T04:59:29.100Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2228 06:01:43.79M 2015-10-09T04:59:29.337Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.865 34.757 1504.2220 06:01:44.01M 2015-10-09T04:59:29.502Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.865 34.756 1504.2217 06:01:44.21M 2015-10-09T04:59:29.707Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.864 34.756 1504.2201 06:01:44.41M 2015-10-09T04:59:29.927Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.862 34.755 1504.2180 06:01:44.60M 2015-10-09T04:59:30.112Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.863 34.755 1504.2179 06:01:44.82M 2015-10-09T04:59:30.317Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.862 34.755 1504.2180 06:01:45.02M 2015-10-09T04:59:30.522Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.862 34.755 1504.2183 06:01:45.22M 2015-10-09T04:59:30.722Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.862 34.754 1504.2191 06:01:45.42M 2015-10-09T04:59:30.927Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.862 34.754 1504.2195 06:01:45.62M 2015-10-09T04:59:31.132Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.862 34.754 1504.2205 06:01:45.82M 2015-10-09T04:59:31.332Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.862 34.754 1504.2202 06:01:46.04M 2015-10-09T04:59:31.537Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.862 34.754 1504.2198 06:01:46.24M 2015-10-09T04:59:31.737Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.862 34.753 1504.2189 06:01:46.44M 2015-10-09T04:59:31.942Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.869 34.760 1504.2268 06:01:46.63M 2015-10-09T04:59:32.147Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.761 1504.2268 06:01:46.83M 2015-10-09T04:59:32.347Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.762 1504.2284 06:01:47.05M 2015-10-09T04:59:32.552Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2294 06:01:47.25M 2015-10-09T04:59:32.752Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2299 06:01:47.45M 2015-10-09T04:59:32.957Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.873 34.764 1504.2307 06:01:47.65M 2015-10-09T04:59:33.162Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.874 34.765 1504.2323 06:01:47.85M 2015-10-09T04:59:33.362Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.761 1504.2267 06:01:48.07M 2015-10-09T04:59:33.567Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2260 06:01:48.27M 2015-10-09T04:59:33.767Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.869 34.761 1504.2250 06:01:48.47M 2015-10-09T04:59:33.973Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.868 34.760 1504.2240 06:01:48.66M 2015-10-09T04:59:34.172Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.868 34.760 1504.2230 06:01:48.86M 2015-10-09T04:59:34.393Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.867 34.760 1504.2219 06:01:49.08M 2015-10-09T04:59:34.582Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2207 06:01:49.30M 2015-10-09T04:59:34.788Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.865 34.758 1504.2198 06:01:49.48M 2015-10-09T04:59:34.988Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.761 1504.2229 06:01:49.68M 2015-10-09T04:59:35.193Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2245 06:01:49.88M 2015-10-09T04:59:35.397Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.763 1504.2251 06:01:50.10M 2015-10-09T04:59:35.598Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.873 34.765 1504.2271 06:01:50.30M 2015-10-09T04:59:35.803Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2271 06:01:50.50M 2015-10-09T04:59:36.003Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2269 06:01:50.70M 2015-10-09T04:59:36.208Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2263 06:01:50.89M 2015-10-09T04:59:36.408Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2258 06:01:51.11M 2015-10-09T04:59:36.613Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.762 1504.2262 06:01:51.31M 2015-10-09T04:59:36.818Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.761 1504.2258 06:01:51.51M 2015-10-09T04:59:37.022Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.868 34.761 1504.2235 06:01:51.71M 2015-10-09T04:59:37.223Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2236 06:01:51.91M 2015-10-09T04:59:37.423Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2235 06:01:52.13M 2015-10-09T04:59:37.623Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2236 06:01:52.33M 2015-10-09T04:59:37.828Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2241 06:01:52.52M 2015-10-09T04:59:38.056Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.868 34.760 1504.2240 06:01:52.72M 2015-10-09T04:59:38.233Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.760 1504.2229 06:01:52.92M 2015-10-09T04:59:38.438Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.867 34.760 1504.2224 06:01:53.14M 2015-10-09T04:59:38.643Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.760 1504.2223 06:01:53.34M 2015-10-09T04:59:38.863Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2227 06:01:53.54M 2015-10-09T04:59:39.048Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2235 06:01:53.76M 2015-10-09T04:59:39.253Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.762 1504.2252 06:01:53.94M 2015-10-09T04:59:39.453Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.870 34.762 1504.2256 06:01:54.16M 2015-10-09T04:59:39.660Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2252 06:01:54.36M 2015-10-09T04:59:39.859Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2253 06:01:54.56M 2015-10-09T04:59:40.063Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2260 06:01:54.75M 2015-10-09T04:59:40.268Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2258 06:01:54.95M 2015-10-09T04:59:40.468Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2258 06:01:55.17M 2015-10-09T04:59:40.673Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2258 06:01:55.37M 2015-10-09T04:59:40.897Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2261 06:01:55.57M 2015-10-09T04:59:41.078Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.870 34.762 1504.2262 06:01:55.77M 2015-10-09T04:59:41.278Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2272 06:01:55.97M 2015-10-09T04:59:41.483Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2278 06:01:56.18M 2015-10-09T04:59:41.688Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2281 06:01:56.39M 2015-10-09T04:59:41.897Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.760 1504.2281 06:01:56.59M 2015-10-09T04:59:42.093Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2277 06:01:56.79M 2015-10-09T04:59:42.301Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.760 1504.2271 06:01:57.00M 2015-10-09T04:59:42.500Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.761 1504.2264 06:01:57.20M 2015-10-09T04:59:42.737Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.870 34.761 1504.2262 06:01:57.40M 2015-10-09T04:59:42.903Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.870 34.762 1504.2257 06:01:57.60M 2015-10-09T04:59:43.108Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.761 1504.2253 06:01:57.80M 2015-10-09T04:59:43.328Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.870 34.762 1504.2252 06:01:58.02M 2015-10-09T04:59:43.518Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.762 1504.2249 06:01:58.23M 2015-10-09T04:59:43.718Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.869 34.760 1504.2267 06:01:58.42M 2015-10-09T04:59:43.923Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.760 1504.2267 06:01:58.62M 2015-10-09T04:59:44.123Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2271 06:01:58.82M 2015-10-09T04:59:44.328Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2273 06:01:59.03M 2015-10-09T04:59:44.528Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.758 1504.2275 06:01:59.23M 2015-10-09T04:59:44.733Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.758 1504.2280 06:01:59.43M 2015-10-09T04:59:44.940Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2289 06:01:59.63M 2015-10-09T04:59:45.177Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2295 06:01:59.83M 2015-10-09T04:59:45.343Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.868 34.758 1504.2284 06:02:00.05M 2015-10-09T04:59:45.543Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.868 34.758 1504.2275 06:02:00.25M 2015-10-09T04:59:45.748Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.868 34.758 1504.2264 06:02:00.45M 2015-10-09T04:59:45.948Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2260 06:02:00.65M 2015-10-09T04:59:46.153Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.867 34.758 1504.2244 06:02:00.84M 2015-10-09T04:59:46.358Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.866 34.757 1504.2245 06:02:01.06M 2015-10-09T04:59:46.558Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.866 34.757 1504.2242 06:02:01.26M 2015-10-09T04:59:46.763Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2244 06:02:01.46M 2015-10-09T04:59:46.963Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.866 34.757 1504.2244 06:02:01.66M 2015-10-09T04:59:47.168Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.866 34.757 1504.2255 06:02:01.86M 2015-10-09T04:59:47.373Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.757 1504.2267 06:02:02.08M 2015-10-09T04:59:47.573Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.867 34.757 1504.2271 06:02:02.28M 2015-10-09T04:59:47.793Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2341 06:02:02.48M 2015-10-09T04:59:47.979Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.764 1504.2356 06:02:02.69M 2015-10-09T04:59:48.183Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2368 06:02:02.87M 2015-10-09T04:59:48.416Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.877 34.767 1504.2373 06:02:03.09M 2015-10-09T04:59:48.588Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.874 34.765 1504.2338 06:02:03.29M 2015-10-09T04:59:48.793Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.764 1504.2322 06:02:03.49M 2015-10-09T04:59:48.998Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.763 1504.2300 06:02:03.69M 2015-10-09T04:59:49.198Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.871 34.762 1504.2289 06:02:03.89M 2015-10-09T04:59:49.403Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2274 06:02:04.11M 2015-10-09T04:59:49.608Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2263 06:02:04.31M 2015-10-09T04:59:49.808Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.868 34.759 1504.2249 06:02:04.51M 2015-10-09T04:59:50.013Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.759 1504.2236 06:02:04.71M 2015-10-09T04:59:50.213Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.867 34.759 1504.2223 06:02:04.90M 2015-10-09T04:59:50.419Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.759 1504.2220 06:02:05.12M 2015-10-09T04:59:50.623Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.759 1504.2230 06:02:05.32M 2015-10-09T04:59:50.823Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.760 1504.2234 06:02:05.52M 2015-10-09T04:59:51.028Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2247 06:02:05.72M 2015-10-09T04:59:51.228Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2247 06:02:05.92M 2015-10-09T04:59:51.433Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2249 06:02:06.14M 2015-10-09T04:59:51.633Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.868 34.760 1504.2261 06:02:06.34M 2015-10-09T04:59:51.838Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:02:06.53M 2015-10-09T04:59:52.043Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.761 1504.2285 06:02:06.73M 2015-10-09T04:59:52.263Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.762 1504.2305 06:02:06.93M 2015-10-09T04:59:52.448Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.872 34.763 1504.2314 06:02:07.17M 2015-10-09T04:59:52.653Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.872 34.763 1504.2322 06:02:07.35M 2015-10-09T04:59:52.853Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.872 34.763 1504.2333 06:02:07.55M 2015-10-09T04:59:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.873 34.763 1504.2340 06:02:07.75M 2015-10-09T04:59:53.258Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.874 34.764 1504.2355 06:02:07.95M 2015-10-09T04:59:53.464Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.874 34.764 1504.2358 06:02:08.16M 2015-10-09T04:59:53.663Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.764 1504.2361 06:02:08.37M 2015-10-09T04:59:53.869Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.874 34.764 1504.2354 06:02:08.56M 2015-10-09T04:59:54.073Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.873 34.763 1504.2339 06:02:08.77M 2015-10-09T04:59:54.273Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.874 34.764 1504.2345 06:02:08.96M 2015-10-09T04:59:54.497Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.874 34.764 1504.2340 06:02:09.18M 2015-10-09T04:59:54.683Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.873 34.763 1504.2333 06:02:09.38M 2015-10-09T04:59:54.897Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.763 1504.2318 06:02:09.58M 2015-10-09T04:59:55.083Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2319 06:02:09.78M 2015-10-09T04:59:55.296Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2305 06:02:10.00M 2015-10-09T04:59:55.493Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.871 34.761 1504.2303 06:02:10.20M 2015-10-09T04:59:55.700Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2291 06:02:10.40M 2015-10-09T04:59:55.898Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2284 06:02:10.60M 2015-10-09T04:59:56.103Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2288 06:02:10.79M 2015-10-09T04:59:56.303Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2292 06:02:11.01M 2015-10-09T04:59:56.508Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.871 34.761 1504.2301 06:02:11.21M 2015-10-09T04:59:56.728Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.867 34.758 1504.2263 06:02:11.41M 2015-10-09T04:59:56.913Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.758 1504.2255 06:02:11.62M 2015-10-09T04:59:57.113Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.867 34.758 1504.2262 06:02:11.81M 2015-10-09T04:59:57.323Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.758 1504.2269 06:02:12.03M 2015-10-09T04:59:57.524Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.758 1504.2273 06:02:12.23M 2015-10-09T04:59:57.729Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.757 1504.2268 06:02:12.42M 2015-10-09T04:59:57.929Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.866 34.757 1504.2251 06:02:12.63M 2015-10-09T04:59:58.129Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.866 34.757 1504.2242 06:02:12.82M 2015-10-09T04:59:58.334Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.757 1504.2256 06:02:13.04M 2015-10-09T04:59:58.538Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.758 1504.2272 06:02:13.24M 2015-10-09T04:59:58.743Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.868 34.758 1504.2289 06:02:13.44M 2015-10-09T04:59:58.943Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.868 34.758 1504.2299 06:02:13.64M 2015-10-09T04:59:59.149Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.868 34.758 1504.2290 06:02:13.84M 2015-10-09T04:59:59.354Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2283 06:02:14.06M 2015-10-09T04:59:59.554Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2279 06:02:14.26M 2015-10-09T04:59:59.759Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2280 06:02:14.45M 2015-10-09T04:59:59.959Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2286 06:02:14.65M