2015-10-09T04:58:00.173Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2255 06:00:14.86M 2015-10-09T04:58:00.379Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2251 06:00:15.08M 2015-10-09T04:58:00.599Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2244 06:00:15.28M 2015-10-09T04:58:00.783Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2252 06:00:15.49M 2015-10-09T04:58:00.984Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2258 06:00:15.67M 2015-10-09T04:58:01.188Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2258 06:00:15.87M 2015-10-09T04:58:01.394Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2262 06:00:16.09M 2015-10-09T04:58:01.593Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2266 06:00:16.29M 2015-10-09T04:58:01.799Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.759 1504.2217 06:00:16.49M 2015-10-09T04:58:01.999Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2219 06:00:16.69M 2015-10-09T04:58:02.208Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.866 34.760 1504.2213 06:00:16.89M 2015-10-09T04:58:02.408Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.759 1504.2205 06:00:17.11M 2015-10-09T04:58:02.613Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2206 06:00:17.31M 2015-10-09T04:58:02.814Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.865 34.758 1504.2197 06:00:17.51M 2015-10-09T04:58:03.019Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.865 34.758 1504.2197 06:00:17.70M 2015-10-09T04:58:03.219Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.865 34.757 1504.2197 06:00:17.91M 2015-10-09T04:58:03.424Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2211 06:00:18.12M 2015-10-09T04:58:03.629Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.759 1504.2228 06:00:18.32M 2015-10-09T04:58:03.829Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2228 06:00:18.52M 2015-10-09T04:58:04.033Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2229 06:00:18.72M 2015-10-09T04:58:04.239Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.869 34.762 1504.2227 06:00:18.92M 2015-10-09T04:58:04.439Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2238 06:00:19.14M 2015-10-09T04:58:04.639Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2241 06:00:19.34M 2015-10-09T04:58:04.844Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2244 06:00:19.53M 2015-10-09T04:58:05.064Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2246 06:00:19.73M 2015-10-09T04:58:05.249Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.871 34.763 1504.2252 06:00:19.95M 2015-10-09T04:58:05.454Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.871 34.763 1504.2246 06:00:20.15M 2015-10-09T04:58:05.654Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2253 06:00:20.35M 2015-10-09T04:58:05.859Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2250 06:00:20.55M 2015-10-09T04:58:06.064Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2251 06:00:20.75M 2015-10-09T04:58:06.264Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2251 06:00:20.95M 2015-10-09T04:58:06.469Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2250 06:00:21.17M 2015-10-09T04:58:06.669Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2250 06:00:21.37M 2015-10-09T04:58:06.874Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2246 06:00:21.56M 2015-10-09T04:58:07.079Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2247 06:00:21.76M 2015-10-09T04:58:07.279Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2252 06:00:21.96M 2015-10-09T04:58:07.484Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2263 06:00:22.18M 2015-10-09T04:58:07.689Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.764 1504.2267 06:00:22.38M 2015-10-09T04:58:07.889Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2269 06:00:22.58M 2015-10-09T04:58:08.094Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.872 34.764 1504.2266 06:00:22.78M 2015-10-09T04:58:08.294Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2258 06:00:23.00M 2015-10-09T04:58:08.499Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2253 06:00:23.20M 2015-10-09T04:58:08.700Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2258 06:00:23.40M 2015-10-09T04:58:08.904Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2262 06:00:23.59M 2015-10-09T04:58:09.109Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.872 34.764 1504.2272 06:00:23.79M 2015-10-09T04:58:09.336Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.872 34.764 1504.2263 06:00:24.01M 2015-10-09T04:58:09.529Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2263 06:00:24.21M 2015-10-09T04:58:09.714Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.763 1504.2257 06:00:24.43M 2015-10-09T04:58:09.914Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2255 06:00:24.61M 2015-10-09T04:58:10.124Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2256 06:00:24.81M 2015-10-09T04:58:10.324Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2253 06:00:25.03M 2015-10-09T04:58:10.529Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2251 06:00:25.23M 2015-10-09T04:58:10.734Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2251 06:00:25.43M 2015-10-09T04:58:10.934Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2247 06:00:25.63M 2015-10-09T04:58:11.139Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.870 34.762 1504.2251 06:00:25.82M 2015-10-09T04:58:11.341Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2257 06:00:26.04M 2015-10-09T04:58:11.544Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2263 06:00:26.24M 2015-10-09T04:58:11.749Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2272 06:00:26.44M 2015-10-09T04:58:11.949Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2275 06:00:26.64M 2015-10-09T04:58:12.149Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.761 1504.2269 06:00:26.84M 2015-10-09T04:58:12.359Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.761 1504.2272 06:00:27.06M 2015-10-09T04:58:12.559Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.870 34.761 1504.2269 06:00:27.26M 2015-10-09T04:58:12.764Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2268 06:00:27.46M 2015-10-09T04:58:12.964Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.762 1504.2269 06:00:27.65M 2015-10-09T04:58:13.169Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.762 1504.2262 06:00:27.85M 2015-10-09T04:58:13.374Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.761 1504.2256 06:00:28.07M 2015-10-09T04:58:13.574Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.762 1504.2255 06:00:28.27M 2015-10-09T04:58:13.779Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.757 1504.2190 06:00:28.47M 2015-10-09T04:58:13.999Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.863 34.756 1504.2177 06:00:28.67M 2015-10-09T04:58:14.184Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.863 34.756 1504.2155 06:00:28.88M 2015-10-09T04:58:14.389Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.862 34.755 1504.2145 06:00:29.09M 2015-10-09T04:58:14.589Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.861 34.755 1504.2146 06:00:29.29M 2015-10-09T04:58:14.794Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.861 34.755 1504.2144 06:00:29.48M 2015-10-09T04:58:14.994Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.861 34.756 1504.2139 06:00:29.68M 2015-10-09T04:58:15.199Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.861 34.756 1504.2135 06:00:29.88M 2015-10-09T04:58:15.404Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.862 34.756 1504.2135 06:00:30.10M 2015-10-09T04:58:15.604Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.863 34.757 1504.2141 06:00:30.30M 2015-10-09T04:58:15.809Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.864 34.758 1504.2145 06:00:30.50M 2015-10-09T04:58:16.009Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.865 34.759 1504.2164 06:00:30.70M 2015-10-09T04:58:16.214Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.760 1504.2184 06:00:30.90M 2015-10-09T04:58:16.419Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2203 06:00:31.12M 2015-10-09T04:58:16.620Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2211 06:00:31.32M 2015-10-09T04:58:16.824Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 06:00:31.52M 2015-10-09T04:58:17.024Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2239 06:00:31.71M 2015-10-09T04:58:17.256Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.870 34.763 1504.2240 06:00:31.91M 2015-10-09T04:58:17.434Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2253 06:00:32.13M 2015-10-09T04:58:17.634Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.763 1504.2262 06:00:32.33M 2015-10-09T04:58:17.839Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.871 34.764 1504.2280 06:00:32.53M 2015-10-09T04:58:18.044Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.872 34.764 1504.2300 06:00:32.73M 2015-10-09T04:58:18.244Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.873 34.764 1504.2301 06:00:32.93M 2015-10-09T04:58:18.464Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.873 34.764 1504.2314 06:00:33.15M 2015-10-09T04:58:18.644Z|I-OCEAN7-304-XXXX| 27.01 14.185 41.873 34.764 1504.2321 06:00:33.36M 2015-10-09T04:58:18.854Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.873 34.764 1504.2317 06:00:33.54M 2015-10-09T04:58:19.054Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.764 1504.2302 06:00:33.74M 2015-10-09T04:58:19.260Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.763 1504.2286 06:00:33.94M 2015-10-09T04:58:19.459Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2268 06:00:34.16M 2015-10-09T04:58:19.664Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2267 06:00:34.36M 2015-10-09T04:58:19.896Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.869 34.761 1504.2261 06:00:34.56M 2015-10-09T04:58:20.069Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2252 06:00:34.75M 2015-10-09T04:58:20.274Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.761 1504.2242 06:00:34.96M 2015-10-09T04:58:20.474Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2239 06:00:35.18M 2015-10-09T04:58:20.679Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2228 06:00:35.37M 2015-10-09T04:58:20.884Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2220 06:00:35.57M 2015-10-09T04:58:21.089Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2213 06:00:35.77M 2015-10-09T04:58:21.289Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.759 1504.2206 06:00:35.97M 2015-10-09T04:58:21.489Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2202 06:00:36.19M 2015-10-09T04:58:21.694Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.759 1504.2205 06:00:36.39M 2015-10-09T04:58:21.901Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.759 1504.2212 06:00:36.59M 2015-10-09T04:58:22.100Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.759 1504.2223 06:00:36.79M 2015-10-09T04:58:22.304Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.867 34.759 1504.2234 06:00:37.01M 2015-10-09T04:58:22.509Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.867 34.759 1504.2236 06:00:37.21M 2015-10-09T04:58:22.709Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.760 1504.2230 06:00:37.41M 2015-10-09T04:58:22.930Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2227 06:00:37.60M 2015-10-09T04:58:23.114Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2231 06:00:37.82M 2015-10-09T04:58:23.325Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.761 1504.2235 06:00:38.02M 2015-10-09T04:58:23.524Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.762 1504.2227 06:00:38.22M 2015-10-09T04:58:23.724Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.869 34.762 1504.2223 06:00:38.42M 2015-10-09T04:58:23.929Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.869 34.762 1504.2213 06:00:38.62M 2015-10-09T04:58:24.129Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.869 34.762 1504.2218 06:00:38.82M 2015-10-09T04:58:24.329Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.869 34.762 1504.2211 06:00:39.04M 2015-10-09T04:58:24.541Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.868 34.762 1504.2198 06:00:39.23M 2015-10-09T04:58:24.740Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.867 34.761 1504.2181 06:00:39.44M 2015-10-09T04:58:24.944Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.867 34.761 1504.2169 06:00:39.63M 2015-10-09T04:58:25.144Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2169 06:00:39.83M 2015-10-09T04:58:25.349Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2168 06:00:40.05M 2015-10-09T04:58:25.549Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2172 06:00:40.25M 2015-10-09T04:58:25.754Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2179 06:00:40.45M 2015-10-09T04:58:25.960Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2195 06:00:40.65M 2015-10-09T04:58:26.164Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.867 34.761 1504.2185 06:00:40.85M 2015-10-09T04:58:26.364Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.867 34.761 1504.2185 06:00:41.07M 2015-10-09T04:58:26.570Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.867 34.761 1504.2189 06:00:41.26M 2015-10-09T04:58:26.770Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.868 34.761 1504.2206 06:00:41.47M 2015-10-09T04:58:26.975Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.868 34.761 1504.2211 06:00:41.66M 2015-10-09T04:58:27.176Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2217 06:00:41.86M 2015-10-09T04:58:27.395Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2225 06:00:42.08M 2015-10-09T04:58:27.585Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2238 06:00:42.29M 2015-10-09T04:58:27.785Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.762 1504.2256 06:00:42.48M 2015-10-09T04:58:27.990Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2264 06:00:42.68M 2015-10-09T04:58:28.190Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2267 06:00:42.88M 2015-10-09T04:58:28.395Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2271 06:00:43.10M 2015-10-09T04:58:28.600Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2268 06:00:43.30M 2015-10-09T04:58:28.800Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2266 06:00:43.49M 2015-10-09T04:58:29.000Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2260 06:00:43.69M 2015-10-09T04:58:29.205Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2261 06:00:43.89M 2015-10-09T04:58:29.417Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2266 06:00:44.11M 2015-10-09T04:58:29.610Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:00:44.31M 2015-10-09T04:58:29.815Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:00:44.51M 2015-10-09T04:58:30.015Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.868 34.760 1504.2267 06:00:44.71M 2015-10-09T04:58:30.220Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.868 34.760 1504.2260 06:00:44.90M 2015-10-09T04:58:30.425Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.868 34.760 1504.2250 06:00:45.13M 2015-10-09T04:58:30.625Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2245 06:00:45.32M 2015-10-09T04:58:30.856Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2244 06:00:45.52M 2015-10-09T04:58:31.056Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2250 06:00:45.72M 2015-10-09T04:58:31.256Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2251 06:00:45.92M 2015-10-09T04:58:31.440Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2252 06:00:46.14M 2015-10-09T04:58:31.645Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.761 1504.2257 06:00:46.34M 2015-10-09T04:58:31.865Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2260 06:00:46.54M 2015-10-09T04:58:32.050Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2266 06:00:46.76M 2015-10-09T04:58:32.250Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2272 06:00:46.94M 2015-10-09T04:58:32.455Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2274 06:00:47.15M 2015-10-09T04:58:32.660Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2267 06:00:47.36M 2015-10-09T04:58:32.860Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2260 06:00:47.56M 2015-10-09T04:58:33.065Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2268 06:00:47.75M 2015-10-09T04:58:33.270Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2284 06:00:47.95M 2015-10-09T04:58:33.470Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.763 1504.2285 06:00:48.17M 2015-10-09T04:58:33.675Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.763 1504.2288 06:00:48.37M 2015-10-09T04:58:33.880Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2289 06:00:48.57M 2015-10-09T04:58:34.080Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.871 34.762 1504.2290 06:00:48.77M 2015-10-09T04:58:34.280Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2278 06:00:48.97M 2015-10-09T04:58:34.497Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2279 06:00:49.18M 2015-10-09T04:58:34.685Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.762 1504.2281 06:00:49.38M 2015-10-09T04:58:34.890Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.762 1504.2286 06:00:49.58M 2015-10-09T04:58:35.090Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.871 34.762 1504.2292 06:00:49.78M 2015-10-09T04:58:35.300Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.871 34.762 1504.2292 06:00:50.00M 2015-10-09T04:58:35.500Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.870 34.762 1504.2288 06:00:50.20M 2015-10-09T04:58:35.705Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.761 1504.2284 06:00:50.40M 2015-10-09T04:58:35.905Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2286 06:00:50.60M 2015-10-09T04:58:36.110Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2285 06:00:50.79M 2015-10-09T04:58:36.330Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.762 1504.2285 06:00:51.02M 2015-10-09T04:58:36.515Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2279 06:00:51.23M 2015-10-09T04:58:36.720Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2281 06:00:51.42M 2015-10-09T04:58:36.920Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2277 06:00:51.61M 2015-10-09T04:58:37.137Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2278 06:00:51.81M 2015-10-09T04:58:37.330Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2263 06:00:52.03M 2015-10-09T04:58:37.530Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.763 1504.2252 06:00:52.23M 2015-10-09T04:58:37.735Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.762 1504.2242 06:00:52.43M 2015-10-09T04:58:37.940Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.869 34.762 1504.2224 06:00:52.63M 2015-10-09T04:58:38.140Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2218 06:00:52.83M 2015-10-09T04:58:38.345Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2212 06:00:53.05M 2015-10-09T04:58:38.545Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.869 34.763 1504.2205 06:00:53.24M 2015-10-09T04:58:38.750Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2212 06:00:53.45M 2015-10-09T04:58:38.950Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.869 34.763 1504.2214 06:00:53.64M 2015-10-09T04:58:39.155Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.869 34.763 1504.2214 06:00:53.84M 2015-10-09T04:58:39.360Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.763 1504.2222 06:00:54.06M 2015-10-09T04:58:39.560Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.870 34.763 1504.2234 06:00:54.26M 2015-10-09T04:58:39.765Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.763 1504.2236 06:00:54.46M 2015-10-09T04:58:39.965Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.871 34.764 1504.2242 06:00:54.66M 2015-10-09T04:58:40.170Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.872 34.764 1504.2241 06:00:54.86M 2015-10-09T04:58:40.375Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.872 34.765 1504.2252 06:00:55.08M 2015-10-09T04:58:40.575Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.873 34.765 1504.2261 06:00:55.28M 2015-10-09T04:58:40.795Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.873 34.766 1504.2268 06:00:55.48M 2015-10-09T04:58:40.980Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.873 34.766 1504.2277 06:00:55.69M 2015-10-09T04:58:41.185Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.876 34.768 1504.2313 06:00:55.87M 2015-10-09T04:58:41.390Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.876 34.768 1504.2314 06:00:56.09M 2015-10-09T04:58:41.590Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.876 34.767 1504.2322 06:00:56.29M 2015-10-09T04:58:41.816Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2332 06:00:56.49M 2015-10-09T04:58:41.995Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2334 06:00:56.69M 2015-10-09T04:58:42.200Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2338 06:00:56.89M 2015-10-09T04:58:42.405Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2340 06:00:57.10M 2015-10-09T04:58:42.605Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.877 34.768 1504.2345 06:00:57.30M 2015-10-09T04:58:42.810Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.881 34.772 1504.2396 06:00:57.50M 2015-10-09T04:58:43.015Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.882 34.773 1504.2410 06:00:57.70M 2015-10-09T04:58:43.215Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.877 34.768 1504.2354 06:00:57.90M 2015-10-09T04:58:43.420Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.875 34.766 1504.2339 06:00:58.12M 2015-10-09T04:58:43.620Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.874 34.765 1504.2328 06:00:58.32M 2015-10-09T04:58:43.825Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.872 34.763 1504.2308 06:00:58.52M 2015-10-09T04:58:44.025Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.871 34.762 1504.2302 06:00:58.72M 2015-10-09T04:58:44.230Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.873 34.763 1504.2325 06:00:58.91M 2015-10-09T04:58:44.435Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.873 34.763 1504.2328 06:00:59.13M 2015-10-09T04:58:44.635Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.872 34.762 1504.2306 06:00:59.34M 2015-10-09T04:58:44.840Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2286 06:00:59.53M 2015-10-09T04:58:45.045Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2263 06:00:59.73M 2015-10-09T04:58:45.260Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.868 34.759 1504.2251 06:00:59.93M 2015-10-09T04:58:45.445Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.760 1504.2246 06:01:00.17M 2015-10-09T04:58:45.650Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.760 1504.2255 06:01:00.35M 2015-10-09T04:58:45.855Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2261 06:01:00.55M 2015-10-09T04:58:46.060Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2238 06:01:00.75M 2015-10-09T04:58:46.261Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2224 06:01:00.95M 2015-10-09T04:58:46.465Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2252 06:01:01.17M 2015-10-09T04:58:46.665Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2277 06:01:01.37M 2015-10-09T04:58:46.870Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2288 06:01:01.56M 2015-10-09T04:58:47.070Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.873 34.764 1504.2297 06:01:01.76M 2015-10-09T04:58:47.275Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.873 34.765 1504.2296 06:01:01.96M 2015-10-09T04:58:47.480Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.872 34.764 1504.2296 06:01:02.18M 2015-10-09T04:58:47.686Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.873 34.765 1504.2297 06:01:02.38M 2015-10-09T04:58:47.886Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2261 06:01:02.58M 2015-10-09T04:58:48.086Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2246 06:01:02.78M 2015-10-09T04:58:48.291Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.867 34.759 1504.2242 06:01:02.97M 2015-10-09T04:58:48.496Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.866 34.758 1504.2224 06:01:03.20M 2015-10-09T04:58:48.696Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.864 34.756 1504.2217 06:01:03.39M 2015-10-09T04:58:48.901Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.863 34.755 1504.2201 06:01:03.59M 2015-10-09T04:58:49.105Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.861 34.754 1504.2185 06:01:03.79M 2015-10-09T04:58:49.305Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.860 34.752 1504.2159 06:01:04.01M 2015-10-09T04:58:49.511Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.862 34.754 1504.2184 06:01:04.21M 2015-10-09T04:58:49.731Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.862 34.754 1504.2200 06:01:04.41M 2015-10-09T04:58:49.916Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.862 34.754 1504.2206 06:01:04.62M 2015-10-09T04:58:50.116Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2213 06:01:04.81M 2015-10-09T04:58:50.326Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.863 34.754 1504.2218 06:01:05.03M 2015-10-09T04:58:50.526Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.863 34.754 1504.2224 06:01:05.22M 2015-10-09T04:58:50.726Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2235 06:01:05.42M 2015-10-09T04:58:50.931Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.864 34.755 1504.2244 06:01:05.62M 2015-10-09T04:58:51.136Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.864 34.755 1504.2233 06:01:05.82M 2015-10-09T04:58:51.336Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.868 34.759 1504.2266 06:01:06.04M 2015-10-09T04:58:51.543Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2275 06:01:06.24M 2015-10-09T04:58:51.741Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2283 06:01:06.44M 2015-10-09T04:58:51.946Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.869 34.760 1504.2275 06:01:06.64M 2015-10-09T04:58:52.146Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.868 34.759 1504.2260 06:01:06.84M 2015-10-09T04:58:52.356Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2239 06:01:07.05M 2015-10-09T04:58:52.556Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.865 34.756 1504.2217 06:01:07.26M 2015-10-09T04:58:52.756Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.864 34.755 1504.2207 06:01:07.45M 2015-10-09T04:58:52.966Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.864 34.756 1504.2217 06:01:07.65M 2015-10-09T04:58:53.166Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.758 1504.2202 06:01:07.85M 2015-10-09T04:58:53.366Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.757 1504.2194 06:01:08.07M 2015-10-09T04:58:53.571Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.864 34.756 1504.2180 06:01:08.27M 2015-10-09T04:58:53.771Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.864 34.757 1504.2183 06:01:08.47M 2015-10-09T04:58:53.976Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.865 34.758 1504.2188 06:01:08.67M 2015-10-09T04:58:54.196Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.866 34.759 1504.2200 06:01:08.87M 2015-10-09T04:58:54.381Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2195 06:01:09.10M 2015-10-09T04:58:54.581Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.760 1504.2181 06:01:09.28M 2015-10-09T04:58:54.791Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2180 06:01:09.48M 2015-10-09T04:58:54.991Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.865 34.759 1504.2179 06:01:09.68M 2015-10-09T04:58:55.196Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.865 34.759 1504.2178 06:01:09.88M 2015-10-09T04:58:55.396Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.864 34.758 1504.2170 06:01:10.10M 2015-10-09T04:58:55.601Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.863 34.757 1504.2150 06:01:10.30M 2015-10-09T04:58:55.801Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.859 34.753 1504.2102 06:01:10.50M 2015-10-09T04:58:56.006Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.858 34.752 1504.2097 06:01:10.70M 2015-10-09T04:58:56.211Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.857 34.752 1504.2091 06:01:10.90M 2015-10-09T04:58:56.411Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.857 34.751 1504.2095 06:01:11.12M 2015-10-09T04:58:56.616Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.857 34.751 1504.2101 06:01:11.32M 2015-10-09T04:58:56.816Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.857 34.750 1504.2103 06:01:11.51M 2015-10-09T04:58:57.021Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.857 34.750 1504.2107 06:01:11.71M 2015-10-09T04:58:57.226Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.862 34.755 1504.2162 06:01:11.91M 2015-10-09T04:58:57.426Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.862 34.755 1504.2169 06:01:12.13M 2015-10-09T04:58:57.631Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.862 34.755 1504.2174 06:01:12.33M 2015-10-09T04:58:57.831Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2238 06:01:12.53M 2015-10-09T04:58:58.036Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.761 1504.2228 06:01:12.73M 2015-10-09T04:58:58.241Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.873 34.766 1504.2277 06:01:12.93M 2015-10-09T04:58:58.446Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.871 34.764 1504.2247 06:01:13.14M 2015-10-09T04:58:58.656Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2245 06:01:13.34M 2015-10-09T04:58:58.851Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2227 06:01:13.55M 2015-10-09T04:58:59.051Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.762 1504.2209 06:01:13.74M 2015-10-09T04:58:59.256Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.761 1504.2201 06:01:13.94M 2015-10-09T04:58:59.456Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.866 34.760 1504.2196 06:01:14.16M 2015-10-09T04:58:59.661Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.865 34.759 1504.2188 06:01:14.36M 2015-10-09T04:58:59.861Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.864 34.758 1504.2183 06:01:14.56M