2015-10-09T04:56:00.183Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2206 05:58:14.88M 2015-10-09T04:56:00.388Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2216 05:58:15.08M 2015-10-09T04:56:00.588Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2224 05:58:15.28M 2015-10-09T04:56:00.793Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2238 05:58:15.48M 2015-10-09T04:56:00.993Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2245 05:58:15.68M 2015-10-09T04:56:01.203Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.762 1504.2253 05:58:15.88M 2015-10-09T04:56:01.403Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2253 05:58:16.10M 2015-10-09T04:56:01.603Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2266 05:58:16.30M 2015-10-09T04:56:01.808Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2264 05:58:16.50M 2015-10-09T04:56:02.013Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2267 05:58:16.70M 2015-10-09T04:56:02.213Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2266 05:58:16.89M 2015-10-09T04:56:02.419Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2269 05:58:17.11M 2015-10-09T04:56:02.623Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2269 05:58:17.31M 2015-10-09T04:56:02.823Z|I-OCEAN7-304-XXXX| 27.02 14.185 41.869 34.761 1504.2275 05:58:17.51M 2015-10-09T04:56:03.028Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2257 05:58:17.71M 2015-10-09T04:56:03.228Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2245 05:58:17.91M 2015-10-09T04:56:03.434Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2247 05:58:18.13M 2015-10-09T04:56:03.638Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2250 05:58:18.33M 2015-10-09T04:56:03.838Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2246 05:58:18.53M 2015-10-09T04:56:04.038Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2244 05:58:18.72M 2015-10-09T04:56:04.244Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2239 05:58:18.92M 2015-10-09T04:56:04.464Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.762 1504.2246 05:58:19.14M 2015-10-09T04:56:04.657Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.762 1504.2242 05:58:19.36M 2015-10-09T04:56:04.853Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2252 05:58:19.54M 2015-10-09T04:56:05.061Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2257 05:58:19.74M 2015-10-09T04:56:05.258Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2257 05:58:19.94M 2015-10-09T04:56:05.463Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2258 05:58:20.16M 2015-10-09T04:56:05.663Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2263 05:58:20.36M 2015-10-09T04:56:05.868Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2269 05:58:20.56M 2015-10-09T04:56:06.068Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.763 1504.2275 05:58:20.75M 2015-10-09T04:56:06.278Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2286 05:58:20.95M 2015-10-09T04:56:06.479Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2289 05:58:21.18M 2015-10-09T04:56:06.683Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2277 05:58:21.37M 2015-10-09T04:56:06.884Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2271 05:58:21.57M 2015-10-09T04:56:07.088Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2262 05:58:21.77M 2015-10-09T04:56:07.288Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.869 34.761 1504.2247 05:58:21.97M 2015-10-09T04:56:07.493Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.869 34.761 1504.2239 05:58:22.19M 2015-10-09T04:56:07.700Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.761 1504.2228 05:58:22.38M 2015-10-09T04:56:07.899Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.868 34.762 1504.2214 05:58:22.59M 2015-10-09T04:56:08.104Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.868 34.762 1504.2217 05:58:22.79M 2015-10-09T04:56:08.304Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2222 05:58:23.00M 2015-10-09T04:56:08.509Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2220 05:58:23.20M 2015-10-09T04:56:08.714Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2216 05:58:23.40M 2015-10-09T04:56:08.934Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2209 05:58:23.60M 2015-10-09T04:56:09.137Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2213 05:58:23.82M 2015-10-09T04:56:09.324Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2206 05:58:24.02M 2015-10-09T04:56:09.524Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2201 05:58:24.22M 2015-10-09T04:56:09.729Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.870 34.764 1504.2203 05:58:24.42M 2015-10-09T04:56:09.929Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.870 34.764 1504.2206 05:58:24.62M 2015-10-09T04:56:10.134Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.870 34.764 1504.2213 05:58:24.82M 2015-10-09T04:56:10.376Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2220 05:58:25.03M 2015-10-09T04:56:10.539Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.763 1504.2219 05:58:25.23M 2015-10-09T04:56:10.744Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2227 05:58:25.43M 2015-10-09T04:56:10.976Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2229 05:58:25.63M 2015-10-09T04:56:11.149Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2229 05:58:25.83M 2015-10-09T04:56:11.354Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2231 05:58:26.05M 2015-10-09T04:56:11.554Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.764 1504.2239 05:58:26.25M 2015-10-09T04:56:11.754Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2240 05:58:26.45M 2015-10-09T04:56:11.959Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2244 05:58:26.64M 2015-10-09T04:56:12.164Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.764 1504.2247 05:58:26.84M 2015-10-09T04:56:12.376Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2252 05:58:27.06M 2015-10-09T04:56:12.569Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2258 05:58:27.26M 2015-10-09T04:56:12.769Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.870 34.762 1504.2263 05:58:27.46M 2015-10-09T04:56:12.974Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.870 34.763 1504.2268 05:58:27.66M 2015-10-09T04:56:13.179Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2262 05:58:27.86M 2015-10-09T04:56:13.399Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2268 05:58:28.08M 2015-10-09T04:56:13.584Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.871 34.763 1504.2283 05:58:28.29M 2015-10-09T04:56:13.789Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.870 34.762 1504.2284 05:58:28.48M 2015-10-09T04:56:13.984Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2279 05:58:28.68M 2015-10-09T04:56:14.189Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2280 05:58:28.87M 2015-10-09T04:56:14.394Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2281 05:58:29.09M 2015-10-09T04:56:14.616Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.762 1504.2285 05:58:29.29M 2015-10-09T04:56:14.804Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2283 05:58:29.49M 2015-10-09T04:56:15.009Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2286 05:58:29.69M 2015-10-09T04:56:15.209Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2288 05:58:29.89M 2015-10-09T04:56:15.414Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2283 05:58:30.11M 2015-10-09T04:56:15.619Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2279 05:58:30.31M 2015-10-09T04:56:15.819Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2273 05:58:30.51M 2015-10-09T04:56:16.023Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.872 34.764 1504.2268 05:58:30.71M 2015-10-09T04:56:16.224Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2257 05:58:30.90M 2015-10-09T04:56:16.429Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2253 05:58:31.12M 2015-10-09T04:56:16.629Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.872 34.765 1504.2246 05:58:31.32M 2015-10-09T04:56:16.834Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.872 34.765 1504.2251 05:58:31.52M 2015-10-09T04:56:17.034Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.872 34.765 1504.2250 05:58:31.72M 2015-10-09T04:56:17.239Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2247 05:58:31.92M 2015-10-09T04:56:17.444Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2247 05:58:32.14M 2015-10-09T04:56:17.644Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.870 34.763 1504.2242 05:58:32.34M 2015-10-09T04:56:17.864Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2250 05:58:32.54M 2015-10-09T04:56:18.049Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2244 05:58:32.75M 2015-10-09T04:56:18.254Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2238 05:58:32.93M 2015-10-09T04:56:18.459Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2205 05:58:33.15M 2015-10-09T04:56:18.660Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2198 05:58:33.35M 2015-10-09T04:56:18.864Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.763 1504.2188 05:58:33.55M 2015-10-09T04:56:19.069Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2184 05:58:33.75M 2015-10-09T04:56:19.269Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2172 05:58:33.95M 2015-10-09T04:56:19.474Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.763 1504.2164 05:58:34.17M 2015-10-09T04:56:19.674Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2164 05:58:34.37M 2015-10-09T04:56:19.879Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.762 1504.2157 05:58:34.56M 2015-10-09T04:56:20.084Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2162 05:58:34.77M 2015-10-09T04:56:20.284Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2174 05:58:34.96M 2015-10-09T04:56:20.489Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2172 05:58:35.18M 2015-10-09T04:56:20.689Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2168 05:58:35.38M 2015-10-09T04:56:20.894Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2181 05:58:35.58M 2015-10-09T04:56:21.094Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2205 05:58:35.78M 2015-10-09T04:56:21.300Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.761 1504.2213 05:58:36.98M 2015-10-09T04:56:21.499Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.760 1504.2220 05:58:36.20M 2015-10-09T04:56:21.704Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2220 05:58:36.39M 2015-10-09T04:56:21.936Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2223 05:58:36.59M 2015-10-09T04:56:22.109Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.758 1504.2224 05:58:36.79M 2015-10-09T04:56:22.329Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.758 1504.2228 05:58:37.01M 2015-10-09T04:56:22.519Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.758 1504.2233 05:58:37.23M 2015-10-09T04:56:22.724Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.866 34.758 1504.2241 05:58:37.41M 2015-10-09T04:56:22.924Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.867 34.758 1504.2253 05:58:37.61M 2015-10-09T04:56:23.124Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.758 1504.2257 05:58:37.81M 2015-10-09T04:56:23.329Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2273 05:58:38.03M 2015-10-09T04:56:23.534Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.868 34.759 1504.2273 05:58:38.23M 2015-10-09T04:56:23.734Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.759 1504.2284 05:58:38.43M 2015-10-09T04:56:23.940Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.760 1504.2286 05:58:38.62M 2015-10-09T04:56:24.139Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2277 05:58:38.82M 2015-10-09T04:56:24.344Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2267 05:58:39.04M 2015-10-09T04:56:24.549Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.760 1504.2245 05:58:39.24M 2015-10-09T04:56:24.749Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2234 05:58:39.44M 2015-10-09T04:56:24.954Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.761 1504.2222 05:58:39.64M 2015-10-09T04:56:25.176Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2217 05:58:39.84M 2015-10-09T04:56:25.364Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.874 34.768 1504.2247 05:58:40.06M 2015-10-09T04:56:25.564Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.873 34.768 1504.2239 05:58:40.26M 2015-10-09T04:56:25.764Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.873 34.767 1504.2235 05:58:40.46M 2015-10-09T04:56:25.969Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.873 34.767 1504.2238 05:58:40.65M 2015-10-09T04:56:26.174Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.872 34.766 1504.2228 05:58:40.85M 2015-10-09T04:56:26.374Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.866 34.761 1504.2167 05:58:41.07M 2015-10-09T04:56:26.580Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.760 1504.2172 05:58:41.27M 2015-10-09T04:56:26.816Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.866 34.760 1504.2175 05:58:41.47M 2015-10-09T04:56:26.984Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.761 1504.2189 05:58:41.69M 2015-10-09T04:56:27.189Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2196 05:58:41.87M 2015-10-09T04:56:27.389Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2203 05:58:42.09M 2015-10-09T04:56:27.589Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2201 05:58:42.29M 2015-10-09T04:56:27.794Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.761 1504.2201 05:58:42.48M 2015-10-09T04:56:28.004Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2201 05:58:42.68M 2015-10-09T04:56:28.205Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.874 34.767 1504.2273 05:58:42.88M 2015-10-09T04:56:28.410Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.875 34.768 1504.2286 05:58:43.10M 2015-10-09T04:56:28.610Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.873 34.766 1504.2263 05:58:43.30M 2015-10-09T04:56:28.810Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.872 34.765 1504.2255 05:58:43.50M 2015-10-09T04:56:29.015Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.871 34.764 1504.2246 05:58:43.70M 2015-10-09T04:56:29.220Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2241 05:58:43.90M 2015-10-09T04:56:29.419Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.867 34.760 1504.2225 05:58:44.12M 2015-10-09T04:56:29.624Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.867 34.760 1504.2233 05:58:44.31M 2015-10-09T04:56:29.824Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.867 34.760 1504.2230 05:58:44.51M 2015-10-09T04:56:30.029Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.868 34.760 1504.2236 05:58:44.71M 2015-10-09T04:56:30.234Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2239 05:58:44.91M 2015-10-09T04:56:30.434Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.761 1504.2238 05:58:45.13M 2015-10-09T04:56:30.639Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2251 05:58:45.33M 2015-10-09T04:56:30.839Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.870 34.762 1504.2261 05:58:45.53M 2015-10-09T04:56:31.044Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.762 1504.2253 05:58:45.73M 2015-10-09T04:56:31.265Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2242 05:58:45.93M 2015-10-09T04:56:31.450Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.761 1504.2241 05:58:46.16M 2015-10-09T04:56:31.655Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.761 1504.2238 05:58:46.34M 2015-10-09T04:56:31.856Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.868 34.761 1504.2242 05:58:46.54M 2015-10-09T04:56:32.062Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.869 34.761 1504.2250 05:58:46.74M 2015-10-09T04:56:32.265Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2245 05:58:46.94M 2015-10-09T04:56:32.465Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2241 05:58:47.16M 2015-10-09T04:56:32.670Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2245 05:58:47.36M 2015-10-09T04:56:32.875Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.872 34.764 1504.2290 05:58:47.56M 2015-10-09T04:56:33.075Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.762 1504.2271 05:58:47.76M 2015-10-09T04:56:33.275Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2264 05:58:47.96M 2015-10-09T04:56:33.485Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.871 34.763 1504.2291 05:58:48.17M 2015-10-09T04:56:33.685Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.872 34.764 1504.2301 05:58:48.38M 2015-10-09T04:56:33.885Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.873 34.764 1504.2310 05:58:48.57M 2015-10-09T04:56:34.090Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.872 34.763 1504.2313 05:58:48.77M 2015-10-09T04:56:34.290Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.872 34.763 1504.2307 05:58:48.97M 2015-10-09T04:56:34.495Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.763 1504.2300 05:58:49.19M 2015-10-09T04:56:34.700Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.763 1504.2292 05:58:49.39M 2015-10-09T04:56:34.905Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2280 05:58:49.59M 2015-10-09T04:56:35.105Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2272 05:58:49.79M 2015-10-09T04:56:35.310Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2267 05:58:50.01M 2015-10-09T04:56:35.510Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2264 05:58:50.21M 2015-10-09T04:56:35.730Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2252 05:58:50.40M 2015-10-09T04:56:35.920Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2236 05:58:50.62M 2015-10-09T04:56:36.120Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.762 1504.2223 05:58:50.80M 2015-10-09T04:56:36.325Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.867 34.761 1504.2206 05:58:51.02M 2015-10-09T04:56:36.525Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2194 05:58:51.22M 2015-10-09T04:56:36.730Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2179 05:58:51.42M 2015-10-09T04:56:36.935Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.866 34.760 1504.2170 05:58:51.62M 2015-10-09T04:56:37.135Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.760 1504.2179 05:58:51.82M 2015-10-09T04:56:37.340Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.867 34.760 1504.2189 05:58:52.04M 2015-10-09T04:56:37.540Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.868 34.761 1504.2201 05:58:52.24M 2015-10-09T04:56:37.745Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.867 34.760 1504.2195 05:58:52.43M 2015-10-09T04:56:37.945Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.867 34.762 1504.2159 05:58:52.64M 2015-10-09T04:56:38.150Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.867 34.762 1504.2153 05:58:52.83M 2015-10-09T04:56:38.355Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.866 34.762 1504.2142 05:58:53.05M 2015-10-09T04:56:38.555Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.867 34.763 1504.2145 05:58:53.25M 2015-10-09T04:56:38.776Z|I-OCEAN7-304-XXXX| 26.90 14.180 41.868 34.764 1504.2144 05:58:53.45M 2015-10-09T04:56:38.965Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.866 34.762 1504.2124 05:58:53.65M 2015-10-09T04:56:39.165Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.866 34.762 1504.2120 05:58:53.85M 2015-10-09T04:56:39.370Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.866 34.762 1504.2123 05:58:54.07M 2015-10-09T04:56:39.570Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.866 34.762 1504.2135 05:58:54.27M 2015-10-09T04:56:39.775Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.762 1504.2151 05:58:54.46M 2015-10-09T04:56:39.980Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2167 05:58:54.66M 2015-10-09T04:56:40.216Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2184 05:58:54.86M 2015-10-09T04:56:40.385Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2190 05:58:55.10M 2015-10-09T04:56:40.585Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2202 05:58:55.28M 2015-10-09T04:56:40.790Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2220 05:58:55.48M 2015-10-09T04:56:40.995Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2240 05:58:55.68M 2015-10-09T04:56:41.195Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2249 05:58:55.88M 2015-10-09T04:56:41.400Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2260 05:58:56.10M 2015-10-09T04:56:41.605Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2264 05:58:56.29M 2015-10-09T04:56:41.805Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.865 34.758 1504.2198 05:58:56.50M 2015-10-09T04:56:42.010Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.863 34.756 1504.2184 05:58:56.69M 2015-10-09T04:56:42.210Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.863 34.756 1504.2181 05:58:56.89M 2015-10-09T04:56:42.415Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.862 34.755 1504.2163 05:58:57.11M 2015-10-09T04:56:42.620Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.860 34.754 1504.2146 05:58:57.31M 2015-10-09T04:56:42.820Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.859 34.753 1504.2136 05:58:57.51M 2015-10-09T04:56:43.025Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.859 34.752 1504.2120 05:58:57.71M 2015-10-09T04:56:43.225Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.858 34.752 1504.2117 05:58:57.91M 2015-10-09T04:56:43.430Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.857 34.751 1504.2114 05:58:58.13M 2015-10-09T04:56:43.630Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.857 34.751 1504.2117 05:58:58.33M 2015-10-09T04:56:43.835Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.858 34.752 1504.2122 05:58:58.52M 2015-10-09T04:56:44.040Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.859 34.753 1504.2118 05:58:58.72M 2015-10-09T04:56:44.240Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.860 34.754 1504.2128 05:58:58.92M 2015-10-09T04:56:44.445Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.860 34.754 1504.2129 05:58:59.14M 2015-10-09T04:56:44.660Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.860 34.754 1504.2129 05:58:59.34M 2015-10-09T04:56:44.850Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.860 34.754 1504.2133 05:58:59.55M 2015-10-09T04:56:45.050Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.861 34.755 1504.2139 05:58:59.74M 2015-10-09T04:56:45.255Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.861 34.755 1504.2139 05:58:59.93M 2015-10-09T04:56:45.460Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.861 34.755 1504.2144 05:59:00.16M 2015-10-09T04:56:45.665Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.862 34.756 1504.2151 05:59:00.35M 2015-10-09T04:56:45.897Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.863 34.757 1504.2161 05:59:00.55M 2015-10-09T04:56:46.070Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.865 34.759 1504.2180 05:59:00.75M 2015-10-09T04:56:46.270Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.764 1504.2220 05:59:00.95M 2015-10-09T04:56:46.475Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2230 05:59:01.17M 2015-10-09T04:56:46.675Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.872 34.766 1504.2229 05:59:01.37M 2015-10-09T04:56:46.880Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.872 34.766 1504.2235 05:59:01.57M 2015-10-09T04:56:47.085Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.873 34.767 1504.2246 05:59:01.77M 2015-10-09T04:56:47.296Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.874 34.767 1504.2257 05:59:01.97M 2015-10-09T04:56:47.490Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.874 34.767 1504.2263 05:59:02.19M 2015-10-09T04:56:47.695Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.874 34.767 1504.2257 05:59:02.39M 2015-10-09T04:56:47.895Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.874 34.767 1504.2256 05:59:02.59M 2015-10-09T04:56:48.100Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.873 34.767 1504.2255 05:59:02.78M 2015-10-09T04:56:48.301Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.874 34.767 1504.2252 05:59:03.00M 2015-10-09T04:56:48.505Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.874 34.767 1504.2264 05:59:03.20M 2015-10-09T04:56:48.705Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.874 34.767 1504.2266 05:59:03.40M 2015-10-09T04:56:48.910Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.874 34.767 1504.2261 05:59:03.60M 2015-10-09T04:56:49.130Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.874 34.767 1504.2262 05:59:03.80M 2015-10-09T04:56:49.315Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.873 34.766 1504.2275 05:59:04.03M 2015-10-09T04:56:49.515Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.872 34.765 1504.2275 05:59:04.21M 2015-10-09T04:56:49.736Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2271 05:59:04.41M 2015-10-09T04:56:49.925Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.764 1504.2272 05:59:04.61M 2015-10-09T04:56:50.130Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2274 05:59:04.81M 2015-10-09T04:56:50.330Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2271 05:59:05.03M 2015-10-09T04:56:50.535Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2268 05:59:05.23M 2015-10-09T04:56:50.740Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2272 05:59:05.43M 2015-10-09T04:56:50.941Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.863 34.754 1504.2214 05:59:05.63M 2015-10-09T04:56:51.145Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.862 34.753 1504.2220 05:59:05.83M 2015-10-09T04:56:51.376Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.862 34.755 1504.2183 05:59:06.05M 2015-10-09T04:56:51.550Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.862 34.755 1504.2174 05:59:06.24M 2015-10-09T04:56:51.755Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.862 34.755 1504.2166 05:59:06.44M 2015-10-09T04:56:51.955Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.862 34.756 1504.2159 05:59:06.64M 2015-10-09T04:56:52.160Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.863 34.757 1504.2156 05:59:06.84M 2015-10-09T04:56:52.360Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.863 34.757 1504.2146 05:59:07.06M 2015-10-09T04:56:52.565Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.864 34.758 1504.2145 05:59:07.26M 2015-10-09T04:56:52.770Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.864 34.759 1504.2153 05:59:07.46M 2015-10-09T04:56:52.970Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2167 05:59:07.66M 2015-10-09T04:56:53.176Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2183 05:59:07.86M 2015-10-09T04:56:53.381Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2189 05:59:08.08M 2015-10-09T04:56:53.596Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2202 05:59:08.28M 2015-10-09T04:56:53.786Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.764 1504.2231 05:59:08.49M 2015-10-09T04:56:53.986Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2231 05:59:08.67M 2015-10-09T04:56:54.216Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2238 05:59:08.87M 2015-10-09T04:56:54.396Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2244 05:59:09.09M 2015-10-09T04:56:54.596Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2247 05:59:09.29M 2015-10-09T04:56:54.801Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.870 34.763 1504.2242 05:59:09.49M 2015-10-09T04:56:55.006Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.870 34.763 1504.2242 05:59:09.69M 2015-10-09T04:56:55.206Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2252 05:59:09.89M 2015-10-09T04:56:55.411Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2250 05:59:10.11M 2015-10-09T04:56:55.611Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2256 05:59:10.31M 2015-10-09T04:56:55.816Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2260 05:59:10.50M 2015-10-09T04:56:56.016Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.871 34.764 1504.2261 05:59:10.70M 2015-10-09T04:56:56.221Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.764 1504.2253 05:59:10.90M 2015-10-09T04:56:56.426Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.867 34.761 1504.2203 05:59:11.12M 2015-10-09T04:56:56.626Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.867 34.760 1504.2190 05:59:11.32M 2015-10-09T04:56:56.831Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2186 05:59:11.52M 2015-10-09T04:56:57.036Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2195 05:59:11.72M 2015-10-09T04:56:57.236Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.761 1504.2191 05:59:11.92M 2015-10-09T04:56:57.436Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2178 05:59:12.14M 2015-10-09T04:56:57.641Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.760 1504.2164 05:59:12.33M 2015-10-09T04:56:57.846Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.865 34.760 1504.2161 05:59:12.54M 2015-10-09T04:56:58.066Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.865 34.760 1504.2163 05:59:12.73M 2015-10-09T04:56:58.251Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.760 1504.2173 05:59:12.95M 2015-10-09T04:56:58.456Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2183 05:59:13.15M 2015-10-09T04:56:58.656Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2208 05:59:13.35M 2015-10-09T04:56:58.861Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.763 1504.2229 05:59:13.55M 2015-10-09T04:56:59.066Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2239 05:59:13.75M 2015-10-09T04:56:59.266Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2244 05:59:13.95M 2015-10-09T04:56:59.466Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2251 05:59:14.16M 2015-10-09T04:56:59.671Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2247 05:59:14.36M 2015-10-09T04:56:59.876Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2250 05:59:14.56M