2015-10-09T04:53:00.100Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2201 05:55:14.77M 2015-10-09T04:53:00.305Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.869 34.764 1504.2196 05:55:14.97M 2015-10-09T04:53:00.505Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.764 1504.2194 05:55:15.19M 2015-10-09T04:53:00.705Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2197 05:55:15.39M 2015-10-09T04:53:00.910Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2201 05:55:15.59M 2015-10-09T04:53:01.115Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.868 34.763 1504.2206 05:55:15.79M 2015-10-09T04:53:01.336Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.868 34.763 1504.2203 05:55:16.01M 2015-10-09T04:53:01.520Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2196 05:55:16.22M 2015-10-09T04:53:01.725Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.868 34.763 1504.2200 05:55:16.41M 2015-10-09T04:53:01.925Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2195 05:55:16.60M 2015-10-09T04:53:02.131Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2194 05:55:16.80M 2015-10-09T04:53:02.331Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2186 05:55:17.02M 2015-10-09T04:53:02.536Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2190 05:55:17.22M 2015-10-09T04:53:02.741Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.761 1504.2200 05:55:17.42M 2015-10-09T04:53:02.941Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2195 05:55:17.62M 2015-10-09T04:53:03.146Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2195 05:55:17.82M 2015-10-09T04:53:03.346Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2189 05:55:18.04M 2015-10-09T04:53:03.551Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2191 05:55:18.24M 2015-10-09T04:53:03.756Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2192 05:55:18.43M 2015-10-09T04:53:03.956Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.762 1504.2190 05:55:18.63M 2015-10-09T04:53:04.156Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2191 05:55:18.83M 2015-10-09T04:53:04.361Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2190 05:55:19.05M 2015-10-09T04:53:04.566Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.867 34.761 1504.2183 05:55:19.25M 2015-10-09T04:53:04.771Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.868 34.762 1504.2192 05:55:19.45M 2015-10-09T04:53:04.971Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2191 05:55:19.65M 2015-10-09T04:53:05.176Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2184 05:55:19.85M 2015-10-09T04:53:05.381Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.867 34.761 1504.2178 05:55:20.07M 2015-10-09T04:53:05.581Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2179 05:55:20.27M 2015-10-09T04:53:05.801Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.761 1504.2168 05:55:20.46M 2015-10-09T04:53:05.986Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.761 1504.2159 05:55:20.68M 2015-10-09T04:53:06.191Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.760 1504.2156 05:55:20.86M 2015-10-09T04:53:06.396Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.865 34.760 1504.2151 05:55:21.08M 2015-10-09T04:53:06.596Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.865 34.760 1504.2151 05:55:21.28M 2015-10-09T04:53:06.801Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2153 05:55:21.48M 2015-10-09T04:53:07.001Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.759 1504.2153 05:55:21.68M 2015-10-09T04:53:07.201Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2155 05:55:21.88M 2015-10-09T04:53:07.406Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2161 05:55:22.09M 2015-10-09T04:53:07.611Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2164 05:55:22.29M 2015-10-09T04:53:07.811Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2162 05:55:22.49M 2015-10-09T04:53:08.016Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2157 05:55:22.69M 2015-10-09T04:53:08.221Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2159 05:55:22.89M 2015-10-09T04:53:08.456Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.760 1504.2164 05:55:23.11M 2015-10-09T04:53:08.626Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.760 1504.2174 05:55:23.31M 2015-10-09T04:53:08.831Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.761 1504.2181 05:55:23.51M 2015-10-09T04:53:09.031Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.762 1504.2179 05:55:23.71M 2015-10-09T04:53:09.236Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.762 1504.2186 05:55:23.91M 2015-10-09T04:53:09.436Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.762 1504.2185 05:55:24.12M 2015-10-09T04:53:09.641Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:55:24.32M 2015-10-09T04:53:09.846Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2183 05:55:24.52M 2015-10-09T04:53:10.046Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2181 05:55:24.72M 2015-10-09T04:53:10.266Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2185 05:55:24.92M 2015-10-09T04:53:10.456Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2194 05:55:25.16M 2015-10-09T04:53:10.656Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.763 1504.2197 05:55:25.34M 2015-10-09T04:53:10.856Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2207 05:55:25.54M 2015-10-09T04:53:11.061Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.764 1504.2216 05:55:25.74M 2015-10-09T04:53:11.266Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2223 05:55:25.94M 2015-10-09T04:53:11.466Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.870 34.765 1504.2230 05:55:26.16M 2015-10-09T04:53:11.671Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.764 1504.2227 05:55:26.35M 2015-10-09T04:53:11.876Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.765 1504.2222 05:55:26.55M 2015-10-09T04:53:12.076Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.764 1504.2231 05:55:26.75M 2015-10-09T04:53:12.281Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.764 1504.2239 05:55:26.95M 2015-10-09T04:53:12.486Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.765 1504.2251 05:55:27.17M 2015-10-09T04:53:12.686Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.765 1504.2256 05:55:27.37M 2015-10-09T04:53:12.886Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.871 34.764 1504.2258 05:55:27.57M 2015-10-09T04:53:13.091Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2253 05:55:27.77M 2015-10-09T04:53:13.296Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2253 05:55:27.97M 2015-10-09T04:53:13.496Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2250 05:55:28.19M 2015-10-09T04:53:13.701Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2247 05:55:28.38M 2015-10-09T04:53:13.901Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2238 05:55:28.58M 2015-10-09T04:53:14.106Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.763 1504.2245 05:55:28.78M 2015-10-09T04:53:14.311Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2244 05:55:29.00M 2015-10-09T04:53:14.511Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.763 1504.2228 05:55:29.20M 2015-10-09T04:53:14.731Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2229 05:55:29.40M 2015-10-09T04:53:14.921Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2225 05:55:29.61M 2015-10-09T04:53:15.121Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.765 1504.2213 05:55:29.80M 2015-10-09T04:53:15.326Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.871 34.765 1504.2208 05:55:30.01M 2015-10-09T04:53:15.531Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.871 34.765 1504.2209 05:55:30.22M 2015-10-09T04:53:15.731Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.871 34.766 1504.2205 05:55:30.41M 2015-10-09T04:53:15.936Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2213 05:55:30.61M 2015-10-09T04:53:16.141Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.872 34.766 1504.2220 05:55:30.81M 2015-10-09T04:53:16.341Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.872 34.767 1504.2219 05:55:31.03M 2015-10-09T04:53:16.576Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.872 34.766 1504.2222 05:55:31.23M 2015-10-09T04:53:16.746Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2233 05:55:31.43M 2015-10-09T04:53:16.951Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.873 34.767 1504.2238 05:55:31.63M 2015-10-09T04:53:17.176Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.873 34.768 1504.2240 05:55:31.83M 2015-10-09T04:53:17.356Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2192 05:55:32.05M 2015-10-09T04:53:17.561Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2191 05:55:32.25M 2015-10-09T04:53:17.761Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2188 05:55:32.44M 2015-10-09T04:53:17.966Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2186 05:55:32.64M 2015-10-09T04:53:18.166Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2190 05:55:32.84M 2015-10-09T04:53:18.371Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2200 05:55:33.06M 2015-10-09T04:53:18.571Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.866 34.759 1504.2198 05:55:33.26M 2015-10-09T04:53:18.776Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.865 34.759 1504.2198 05:55:33.46M 2015-10-09T04:53:18.981Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.866 34.759 1504.2197 05:55:33.66M 2015-10-09T04:53:19.201Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.866 34.760 1504.2194 05:55:33.86M 2015-10-09T04:53:19.386Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2190 05:55:34.09M 2015-10-09T04:53:19.591Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2189 05:55:34.28M 2015-10-09T04:53:19.791Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2191 05:55:34.47M 2015-10-09T04:53:19.996Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2197 05:55:34.67M 2015-10-09T04:53:20.201Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.766 1504.2260 05:55:34.87M 2015-10-09T04:53:20.401Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.873 34.767 1504.2257 05:55:35.09M 2015-10-09T04:53:20.606Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.766 1504.2258 05:55:35.29M 2015-10-09T04:53:20.816Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.767 1504.2257 05:55:35.49M 2015-10-09T04:53:21.011Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.766 1504.2256 05:55:35.69M 2015-10-09T04:53:21.211Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.862 34.756 1504.2145 05:55:35.89M 2015-10-09T04:53:21.416Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.861 34.755 1504.2122 05:55:36.11M 2015-10-09T04:53:21.621Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.860 34.755 1504.2108 05:55:36.31M 2015-10-09T04:53:21.821Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.859 34.754 1504.2100 05:55:36.51M 2015-10-09T04:53:22.026Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.858 34.753 1504.2107 05:55:36.70M 2015-10-09T04:53:22.231Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.858 34.753 1504.2103 05:55:36.90M 2015-10-09T04:53:22.431Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.858 34.753 1504.2097 05:55:37.12M 2015-10-09T04:53:22.637Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.858 34.753 1504.2106 05:55:37.32M 2015-10-09T04:53:22.837Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.859 34.754 1504.2108 05:55:37.52M 2015-10-09T04:53:23.041Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.859 34.754 1504.2113 05:55:37.72M 2015-10-09T04:53:23.246Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2198 05:55:37.92M 2015-10-09T04:53:23.447Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2202 05:55:38.14M 2015-10-09T04:53:23.666Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2198 05:55:38.34M 2015-10-09T04:53:23.851Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2208 05:55:38.55M 2015-10-09T04:53:24.056Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2214 05:55:38.73M 2015-10-09T04:53:24.256Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2218 05:55:38.93M 2015-10-09T04:53:24.461Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.765 1504.2227 05:55:39.15M 2015-10-09T04:53:24.661Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.871 34.765 1504.2234 05:55:39.35M 2015-10-09T04:53:24.867Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.871 34.765 1504.2228 05:55:39.55M 2015-10-09T04:53:25.071Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.871 34.765 1504.2231 05:55:39.75M 2015-10-09T04:53:25.277Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.871 34.765 1504.2230 05:55:39.94M 2015-10-09T04:53:25.477Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.765 1504.2230 05:55:40.17M 2015-10-09T04:53:25.681Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2228 05:55:40.37M 2015-10-09T04:53:25.887Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2219 05:55:40.56M 2015-10-09T04:53:26.087Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2220 05:55:40.76M 2015-10-09T04:53:26.287Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2218 05:55:40.96M 2015-10-09T04:53:26.492Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2214 05:55:41.18M 2015-10-09T04:53:26.697Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2212 05:55:41.38M 2015-10-09T04:53:26.897Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.765 1504.2212 05:55:41.58M 2015-10-09T04:53:27.136Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2208 05:55:41.78M 2015-10-09T04:53:27.307Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2205 05:55:41.97M 2015-10-09T04:53:27.507Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2196 05:55:42.20M 2015-10-09T04:53:27.712Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2198 05:55:42.39M 2015-10-09T04:53:27.917Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2197 05:55:42.59M 2015-10-09T04:53:28.139Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2188 05:55:42.79M 2015-10-09T04:53:28.322Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.763 1504.2194 05:55:43.03M 2015-10-09T04:53:28.522Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.763 1504.2189 05:55:43.21M 2015-10-09T04:53:28.727Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.763 1504.2183 05:55:43.41M 2015-10-09T04:53:28.927Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.763 1504.2181 05:55:43.61M 2015-10-09T04:53:29.132Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.868 34.762 1504.2175 05:55:43.81M 2015-10-09T04:53:29.337Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.868 34.763 1504.2180 05:55:44.02M 2015-10-09T04:53:29.537Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.762 1504.2190 05:55:44.23M 2015-10-09T04:53:29.742Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2202 05:55:44.43M 2015-10-09T04:53:29.976Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2205 05:55:44.62M 2015-10-09T04:53:30.147Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2211 05:55:44.82M 2015-10-09T04:53:30.352Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2216 05:55:45.04M 2015-10-09T04:53:30.552Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.762 1504.2220 05:55:45.24M 2015-10-09T04:53:30.757Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2222 05:55:45.44M 2015-10-09T04:53:30.962Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2225 05:55:45.64M 2015-10-09T04:53:31.162Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2233 05:55:45.84M 2015-10-09T04:53:31.367Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2239 05:55:46.05M 2015-10-09T04:53:31.567Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2240 05:55:46.25M 2015-10-09T04:53:31.772Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2236 05:55:46.45M 2015-10-09T04:53:31.980Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2241 05:55:46.65M 2015-10-09T04:53:32.177Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.764 1504.2244 05:55:46.85M 2015-10-09T04:53:32.382Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.848 34.743 1504.2007 05:55:47.07M 2015-10-09T04:53:32.602Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.819 34.716 1504.1685 05:55:47.27M 2015-10-09T04:53:32.792Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.773 34.673 1504.1184 05:55:47.49M 2015-10-09T04:53:32.992Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.728 34.630 1504.0726 05:55:47.67M 2015-10-09T04:53:33.192Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.696 34.601 1504.0380 05:55:47.87M 2015-10-09T04:53:33.397Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.691 34.596 1504.0319 05:55:48.09M 2015-10-09T04:53:33.604Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.689 34.595 1504.0300 05:55:48.28M 2015-10-09T04:53:33.797Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.687 34.593 1504.0281 05:55:48.48M 2015-10-09T04:53:34.002Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.685 34.591 1504.0256 05:55:48.68M 2015-10-09T04:53:34.207Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.683 34.589 1504.0228 05:55:48.88M 2015-10-09T04:53:34.407Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.661 34.568 1503.9994 05:55:49.10M 2015-10-09T04:53:34.612Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.658 34.566 1503.9955 05:55:49.30M 2015-10-09T04:53:34.818Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.656 34.565 1503.9927 05:55:49.50M 2015-10-09T04:53:35.017Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.659 34.568 1503.9954 05:55:49.70M 2015-10-09T04:53:35.222Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.722 34.626 1504.0630 05:55:49.90M 2015-10-09T04:53:35.427Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.779 34.679 1504.1240 05:55:50.12M 2015-10-09T04:53:35.632Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.823 34.720 1504.1711 05:55:50.32M 2015-10-09T04:53:35.832Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.847 34.743 1504.1963 05:55:50.51M 2015-10-09T04:53:36.032Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.847 34.743 1504.1968 05:55:50.71M 2015-10-09T04:53:36.237Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.848 34.744 1504.1976 05:55:50.91M 2015-10-09T04:53:36.442Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.849 34.745 1504.1995 05:55:51.13M 2015-10-09T04:53:36.642Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.850 34.746 1504.2012 05:55:51.33M 2015-10-09T04:53:36.847Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.852 34.747 1504.2039 05:55:51.53M 2015-10-09T04:53:37.067Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.853 34.748 1504.2056 05:55:51.73M 2015-10-09T04:53:37.252Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.855 34.749 1504.2064 05:55:51.94M 2015-10-09T04:53:37.459Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.856 34.751 1504.2078 05:55:52.14M 2015-10-09T04:53:37.662Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.858 34.753 1504.2095 05:55:52.34M 2015-10-09T04:53:37.862Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.860 34.754 1504.2120 05:55:52.55M 2015-10-09T04:53:38.067Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.861 34.755 1504.2142 05:55:52.74M 2015-10-09T04:53:38.267Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.862 34.756 1504.2158 05:55:52.94M 2015-10-09T04:53:38.472Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.864 34.758 1504.2172 05:55:53.16M 2015-10-09T04:53:38.672Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.866 34.759 1504.2190 05:55:53.36M 2015-10-09T04:53:38.877Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.761 1504.2197 05:55:53.56M 2015-10-09T04:53:39.077Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.761 1504.2205 05:55:53.76M 2015-10-09T04:53:39.287Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2213 05:55:53.95M 2015-10-09T04:53:39.487Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.874 34.767 1504.2271 05:55:54.18M 2015-10-09T04:53:39.687Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.768 1504.2273 05:55:54.37M 2015-10-09T04:53:39.892Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.768 1504.2269 05:55:54.57M 2015-10-09T04:53:40.092Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.875 34.768 1504.2269 05:55:54.77M 2015-10-09T04:53:40.297Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.768 1504.2272 05:55:54.97M 2015-10-09T04:53:40.502Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.874 34.767 1504.2273 05:55:55.19M 2015-10-09T04:53:40.707Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.874 34.768 1504.2277 05:55:55.39M 2015-10-09T04:53:40.907Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.874 34.767 1504.2271 05:55:55.59M 2015-10-09T04:53:41.107Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.873 34.766 1504.2263 05:55:55.78M 2015-10-09T04:53:41.336Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.872 34.765 1504.2261 05:55:56.00M 2015-10-09T04:53:41.532Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2245 05:55:56.20M 2015-10-09T04:53:41.722Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.870 34.763 1504.2229 05:55:56.42M 2015-10-09T04:53:41.922Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.763 1504.2220 05:55:56.60M 2015-10-09T04:53:42.127Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2208 05:55:56.80M 2015-10-09T04:53:42.327Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2185 05:55:57.02M 2015-10-09T04:53:42.532Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2172 05:55:57.22M 2015-10-09T04:53:42.739Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.761 1504.2173 05:55:57.42M 2015-10-09T04:53:42.937Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.761 1504.2174 05:55:57.62M 2015-10-09T04:53:43.142Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2178 05:55:57.82M 2015-10-09T04:53:43.347Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2170 05:55:58.03M 2015-10-09T04:53:43.542Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.760 1504.2178 05:55:58.24M 2015-10-09T04:53:43.752Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.760 1504.2177 05:55:58.43M 2015-10-09T04:53:43.952Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2173 05:55:58.63M 2015-10-09T04:53:44.202Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2175 05:55:58.83M 2015-10-09T04:53:44.357Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2177 05:55:59.10M 2015-10-09T04:53:44.562Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.762 1504.2189 05:55:59.25M 2015-10-09T04:53:44.767Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.762 1504.2201 05:55:59.45M 2015-10-09T04:53:44.976Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2203 05:55:59.65M 2015-10-09T04:53:45.176Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.761 1504.2205 05:55:59.85M 2015-10-09T04:53:45.376Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2219 05:56:00.06M 2015-10-09T04:53:45.577Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2227 05:56:00.26M 2015-10-09T04:53:45.782Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.761 1504.2228 05:56:00.46M 2015-10-09T04:53:45.997Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2219 05:56:00.66M 2015-10-09T04:53:46.182Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2228 05:56:00.88M 2015-10-09T04:53:46.387Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2240 05:56:01.08M 2015-10-09T04:53:46.592Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2242 05:56:01.28M 2015-10-09T04:53:46.797Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.765 1504.2245 05:56:01.48M 2015-10-09T04:53:46.997Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2250 05:56:01.68M 2015-10-09T04:53:47.216Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.873 34.767 1504.2246 05:56:01.88M 2015-10-09T04:53:47.402Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.872 34.766 1504.2240 05:56:02.09M 2015-10-09T04:53:47.608Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2244 05:56:02.29M 2015-10-09T04:53:47.813Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.873 34.767 1504.2236 05:56:02.49M 2015-10-09T04:53:48.013Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.873 34.767 1504.2239 05:56:02.69M 2015-10-09T04:53:48.218Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.873 34.768 1504.2242 05:56:02.89M 2015-10-09T04:53:48.420Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.874 34.768 1504.2242 05:56:03.11M 2015-10-09T04:53:48.623Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.874 34.768 1504.2244 05:56:03.31M 2015-10-09T04:53:48.827Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.874 34.768 1504.2252 05:56:03.51M 2015-10-09T04:53:49.028Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.873 34.768 1504.2245 05:56:03.71M 2015-10-09T04:53:49.233Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.873 34.767 1504.2236 05:56:03.90M 2015-10-09T04:53:49.432Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2231 05:56:04.12M 2015-10-09T04:53:49.633Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2235 05:56:04.32M 2015-10-09T04:53:49.838Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2233 05:56:04.52M 2015-10-09T04:53:50.056Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2225 05:56:04.72M 2015-10-09T04:53:50.248Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2223 05:56:04.92M 2015-10-09T04:53:50.468Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2231 05:56:05.14M 2015-10-09T04:53:50.653Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2220 05:56:05.35M 2015-10-09T04:53:50.858Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:05.54M 2015-10-09T04:53:51.062Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2217 05:56:05.74M 2015-10-09T04:53:51.259Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2214 05:56:05.94M 2015-10-09T04:53:51.463Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2211 05:56:06.15M 2015-10-09T04:53:51.668Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2208 05:56:06.35M 2015-10-09T04:53:51.873Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2208 05:56:06.55M 2015-10-09T04:53:52.073Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.867 34.761 1504.2214 05:56:06.75M 2015-10-09T04:53:52.278Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.867 34.760 1504.2211 05:56:06.95M 2015-10-09T04:53:52.483Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.869 34.763 1504.2247 05:56:07.17M 2015-10-09T04:53:52.683Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2244 05:56:07.37M 2015-10-09T04:53:52.883Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2241 05:56:07.57M 2015-10-09T04:53:53.088Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.760 1504.2239 05:56:07.76M 2015-10-09T04:53:53.293Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2241 05:56:07.96M 2015-10-09T04:53:53.493Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2242 05:56:08.18M 2015-10-09T04:53:53.736Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2246 05:56:08.38M 2015-10-09T04:53:53.903Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2253 05:56:08.58M 2015-10-09T04:53:54.103Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.867 34.759 1504.2255 05:56:08.78M 2015-10-09T04:53:54.353Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.868 34.759 1504.2260 05:56:09.00M 2015-10-09T04:53:54.513Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.868 34.759 1504.2266 05:56:09.24M 2015-10-09T04:53:54.713Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.759 1504.2255 05:56:09.40M 2015-10-09T04:53:54.933Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2255 05:56:09.60M 2015-10-09T04:53:55.118Z|I-OCEAN7-304-XXXX| 27.01 14.185 41.867 34.759 1504.2256 05:56:09.81M 2015-10-09T04:53:55.323Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2244 05:56:10.01M 2015-10-09T04:53:55.528Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.867 34.759 1504.2227 05:56:10.21M 2015-10-09T04:53:55.728Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.867 34.760 1504.2225 05:56:10.41M 2015-10-09T04:53:55.933Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.761 1504.2229 05:56:10.61M 2015-10-09T04:53:56.133Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2247 05:56:10.81M 2015-10-09T04:53:56.333Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2255 05:56:11.03M 2015-10-09T04:53:56.543Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2256 05:56:11.22M 2015-10-09T04:53:56.743Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2249 05:56:11.43M 2015-10-09T04:53:56.948Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2240 05:56:11.63M 2015-10-09T04:53:57.148Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2246 05:56:11.83M 2015-10-09T04:53:57.353Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2242 05:56:12.04M 2015-10-09T04:53:57.558Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2234 05:56:12.24M 2015-10-09T04:53:57.763Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2236 05:56:12.44M 2015-10-09T04:53:57.963Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2224 05:56:12.64M 2015-10-09T04:53:58.163Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2211 05:56:12.84M 2015-10-09T04:53:58.368Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2220 05:56:13.06M 2015-10-09T04:53:58.573Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2207 05:56:13.26M 2015-10-09T04:53:58.773Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2207 05:56:13.46M 2015-10-09T04:53:58.980Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2206 05:56:13.65M 2015-10-09T04:53:59.179Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:56:13.86M 2015-10-09T04:53:59.443Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2200 05:56:14.07M 2015-10-09T04:53:59.583Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.763 1504.2201 05:56:14.33M 2015-10-09T04:53:59.788Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2196 05:56:14.47M 2015-10-09T04:53:59.993Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2196 05:56:14.67M