2015-10-09T04:51:00.085Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2164 05:53:14.76M 2015-10-09T04:51:00.285Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2173 05:53:14.96M 2015-10-09T04:51:00.496Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2172 05:53:15.17M 2015-10-09T04:51:00.710Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2168 05:53:15.37M 2015-10-09T04:51:00.900Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2166 05:53:15.59M 2015-10-09T04:51:01.100Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2159 05:53:15.77M 2015-10-09T04:51:01.305Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.763 1504.2162 05:53:15.97M 2015-10-09T04:51:01.536Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2169 05:53:16.19M 2015-10-09T04:51:01.710Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.761 1504.2141 05:53:16.39M 2015-10-09T04:51:01.910Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2137 05:53:16.59M 2015-10-09T04:51:02.115Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.761 1504.2144 05:53:16.78M 2015-10-09T04:51:02.320Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.761 1504.2142 05:53:17.00M 2015-10-09T04:51:02.520Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2135 05:53:17.20M 2015-10-09T04:51:02.725Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2137 05:53:17.40M 2015-10-09T04:51:02.925Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2122 05:53:17.60M 2015-10-09T04:51:03.126Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2117 05:53:17.80M 2015-10-09T04:51:03.335Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2114 05:53:18.01M 2015-10-09T04:51:03.535Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2123 05:53:18.22M 2015-10-09T04:51:03.741Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.865 34.761 1504.2129 05:53:18.42M 2015-10-09T04:51:03.940Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.866 34.762 1504.2141 05:53:18.62M 2015-10-09T04:51:04.145Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.866 34.762 1504.2146 05:53:18.81M 2015-10-09T04:51:04.350Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2152 05:53:19.03M 2015-10-09T04:51:04.550Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.763 1504.2162 05:53:19.23M 2015-10-09T04:51:04.755Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2148 05:53:19.43M 2015-10-09T04:51:04.960Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.761 1504.2157 05:53:19.63M 2015-10-09T04:51:05.175Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2146 05:53:19.83M 2015-10-09T04:51:05.360Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2152 05:53:20.07M 2015-10-09T04:51:05.565Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.761 1504.2156 05:53:20.25M 2015-10-09T04:51:05.770Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.761 1504.2166 05:53:20.45M 2015-10-09T04:51:05.970Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2179 05:53:20.64M 2015-10-09T04:51:06.175Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2185 05:53:20.84M 2015-10-09T04:51:06.375Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2202 05:53:21.06M 2015-10-09T04:51:06.616Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2202 05:53:21.26M 2015-10-09T04:51:06.781Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2207 05:53:21.46M 2015-10-09T04:51:06.985Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2206 05:53:21.66M 2015-10-09T04:51:07.191Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2206 05:53:21.86M 2015-10-09T04:51:07.391Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2207 05:53:22.08M 2015-10-09T04:51:07.601Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2209 05:53:22.28M 2015-10-09T04:51:07.801Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2200 05:53:22.48M 2015-10-09T04:51:08.001Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2190 05:53:22.67M 2015-10-09T04:51:08.216Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.765 1504.2194 05:53:22.87M 2015-10-09T04:51:08.406Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.870 34.765 1504.2198 05:53:23.09M 2015-10-09T04:51:08.611Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.864 34.760 1504.2144 05:53:23.29M 2015-10-09T04:51:08.816Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2136 05:53:23.49M 2015-10-09T04:51:09.016Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.760 1504.2122 05:53:23.69M 2015-10-09T04:51:09.221Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.760 1504.2104 05:53:23.89M 2015-10-09T04:51:09.426Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2159 05:53:24.11M 2015-10-09T04:51:09.646Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.869 34.766 1504.2166 05:53:24.31M 2015-10-09T04:51:09.831Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.870 34.767 1504.2166 05:53:24.52M 2015-10-09T04:51:10.031Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.871 34.767 1504.2167 05:53:24.70M 2015-10-09T04:51:10.236Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.871 34.768 1504.2172 05:53:24.90M 2015-10-09T04:51:10.441Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.872 34.769 1504.2181 05:53:25.12M 2015-10-09T04:51:10.646Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.872 34.769 1504.2174 05:53:25.32M 2015-10-09T04:51:10.851Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.873 34.769 1504.2222 05:53:25.52M 2015-10-09T04:51:11.051Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.867 34.762 1504.2158 05:53:25.72M 2015-10-09T04:51:11.251Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2166 05:53:25.92M 2015-10-09T04:51:11.456Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2174 05:53:26.14M 2015-10-09T04:51:11.656Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2173 05:53:26.34M 2015-10-09T04:51:11.861Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2185 05:53:26.54M 2015-10-09T04:51:12.096Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.760 1504.2185 05:53:26.74M 2015-10-09T04:51:12.266Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.760 1504.2201 05:53:26.93M 2015-10-09T04:51:12.471Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.866 34.760 1504.2196 05:53:27.15M 2015-10-09T04:51:12.671Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2207 05:53:27.35M 2015-10-09T04:51:12.876Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2213 05:53:27.55M 2015-10-09T04:51:13.081Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.762 1504.2219 05:53:27.75M 2015-10-09T04:51:13.281Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2217 05:53:27.95M 2015-10-09T04:51:13.481Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2214 05:53:28.17M 2015-10-09T04:51:13.686Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.763 1504.2217 05:53:28.36M 2015-10-09T04:51:13.891Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2217 05:53:28.56M 2015-10-09T04:51:14.111Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.870 34.764 1504.2227 05:53:28.76M 2015-10-09T04:51:14.296Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2222 05:53:29.00M 2015-10-09T04:51:14.496Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.870 34.765 1504.2233 05:53:29.18M 2015-10-09T04:51:14.701Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.870 34.764 1504.2235 05:53:29.38M 2015-10-09T04:51:14.906Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2225 05:53:29.58M 2015-10-09T04:51:15.111Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.870 34.765 1504.2214 05:53:29.78M 2015-10-09T04:51:15.311Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.870 34.765 1504.2208 05:53:30.00M 2015-10-09T04:51:15.516Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.870 34.765 1504.2219 05:53:30.20M 2015-10-09T04:51:15.716Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.870 34.765 1504.2207 05:53:30.40M 2015-10-09T04:51:15.921Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.765 1504.2209 05:53:30.59M 2015-10-09T04:51:16.121Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.765 1504.2208 05:53:30.79M 2015-10-09T04:51:16.326Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.871 34.766 1504.2216 05:53:31.01M 2015-10-09T04:51:16.531Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.871 34.765 1504.2211 05:53:31.21M 2015-10-09T04:51:16.736Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.871 34.765 1504.2216 05:53:31.41M 2015-10-09T04:51:16.936Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2216 05:53:31.61M 2015-10-09T04:51:17.136Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2216 05:53:31.81M 2015-10-09T04:51:17.341Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2209 05:53:32.03M 2015-10-09T04:51:17.546Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.766 1504.2200 05:53:32.23M 2015-10-09T04:51:17.746Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.870 34.766 1504.2192 05:53:32.43M 2015-10-09T04:51:17.951Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.870 34.765 1504.2185 05:53:32.62M 2015-10-09T04:51:18.156Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2185 05:53:32.82M 2015-10-09T04:51:18.356Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2183 05:53:33.04M 2015-10-09T04:51:18.577Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2178 05:53:33.24M 2015-10-09T04:51:18.761Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.868 34.762 1504.2170 05:53:33.46M 2015-10-09T04:51:18.966Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.867 34.762 1504.2173 05:53:33.64M 2015-10-09T04:51:19.171Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.866 34.761 1504.2164 05:53:33.84M 2015-10-09T04:51:19.376Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2155 05:53:34.06M 2015-10-09T04:51:19.576Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2146 05:53:34.26M 2015-10-09T04:51:19.781Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.860 34.756 1504.2090 05:53:34.46M 2015-10-09T04:51:19.981Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.860 34.755 1504.2084 05:53:34.66M 2015-10-09T04:51:20.186Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.860 34.755 1504.2087 05:53:34.85M 2015-10-09T04:51:20.386Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.859 34.755 1504.2087 05:53:35.07M 2015-10-09T04:51:20.591Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.859 34.754 1504.2085 05:53:35.27M 2015-10-09T04:51:20.796Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.859 34.754 1504.2083 05:53:35.47M 2015-10-09T04:51:20.996Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.858 34.754 1504.2081 05:53:35.67M 2015-10-09T04:51:21.201Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.858 34.754 1504.2079 05:53:35.87M 2015-10-09T04:51:21.401Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.859 34.755 1504.2086 05:53:36.09M 2015-10-09T04:51:21.606Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.860 34.756 1504.2090 05:53:36.29M 2015-10-09T04:51:21.811Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.860 34.756 1504.2098 05:53:36.49M 2015-10-09T04:51:22.011Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.861 34.757 1504.2114 05:53:36.68M 2015-10-09T04:51:22.211Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.862 34.757 1504.2117 05:53:36.88M 2015-10-09T04:51:22.416Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.863 34.758 1504.2135 05:53:37.10M 2015-10-09T04:51:22.621Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.864 34.759 1504.2150 05:53:37.30M 2015-10-09T04:51:22.826Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.759 1504.2162 05:53:37.50M 2015-10-09T04:51:23.041Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.760 1504.2159 05:53:37.70M 2015-10-09T04:51:23.226Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.760 1504.2151 05:53:37.91M 2015-10-09T04:51:23.431Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2148 05:53:38.11M 2015-10-09T04:51:23.636Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.865 34.761 1504.2155 05:53:38.32M 2015-10-09T04:51:23.836Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2156 05:53:38.52M 2015-10-09T04:51:24.041Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2166 05:53:38.71M 2015-10-09T04:51:24.256Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.762 1504.2168 05:53:38.91M 2015-10-09T04:51:24.451Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2162 05:53:39.13M 2015-10-09T04:51:24.651Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2158 05:53:39.33M 2015-10-09T04:51:24.856Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.764 1504.2157 05:53:39.53M 2015-10-09T04:51:25.056Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.764 1504.2151 05:53:39.73M 2015-10-09T04:51:25.261Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2156 05:53:39.93M 2015-10-09T04:51:25.461Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2145 05:53:40.15M 2015-10-09T04:51:25.666Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2141 05:53:40.35M 2015-10-09T04:51:25.871Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2140 05:53:40.54M 2015-10-09T04:51:26.071Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2150 05:53:40.74M 2015-10-09T04:51:26.276Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2157 05:53:40.94M 2015-10-09T04:51:26.476Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2164 05:53:41.16M 2015-10-09T04:51:26.681Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2169 05:53:41.36M 2015-10-09T04:51:26.881Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.764 1504.2175 05:53:41.56M 2015-10-09T04:51:27.096Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.764 1504.2178 05:53:41.76M 2015-10-09T04:51:27.296Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.764 1504.2179 05:53:41.96M 2015-10-09T04:51:27.511Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2181 05:53:42.17M 2015-10-09T04:51:27.696Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2179 05:53:42.39M 2015-10-09T04:51:27.901Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.869 34.764 1504.2175 05:53:42.58M 2015-10-09T04:51:28.102Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.869 34.764 1504.2181 05:53:42.77M 2015-10-09T04:51:28.307Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2181 05:53:42.97M 2015-10-09T04:51:28.597Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.868 34.763 1504.2170 05:53:43.19M 2015-10-09T04:51:28.739Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2166 05:53:43.48M 2015-10-09T04:51:28.937Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.763 1504.2164 05:53:43.61M 2015-10-09T04:51:29.141Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.763 1504.2163 05:53:43.81M 2015-10-09T04:51:29.342Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2158 05:53:44.03M 2015-10-09T04:51:29.547Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.761 1504.2164 05:53:44.23M 2015-10-09T04:51:29.751Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.866 34.761 1504.2163 05:53:44.43M 2015-10-09T04:51:29.957Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2159 05:53:44.63M 2015-10-09T04:51:30.157Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.865 34.759 1504.2153 05:53:44.83M 2015-10-09T04:51:30.361Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.864 34.759 1504.2148 05:53:45.05M 2015-10-09T04:51:30.561Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.864 34.758 1504.2148 05:53:45.25M 2015-10-09T04:51:30.767Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.863 34.758 1504.2146 05:53:45.44M 2015-10-09T04:51:30.967Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.863 34.757 1504.2144 05:53:45.64M 2015-10-09T04:51:31.172Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.862 34.757 1504.2139 05:53:45.84M 2015-10-09T04:51:31.377Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.862 34.756 1504.2161 05:53:46.06M 2015-10-09T04:51:31.582Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.863 34.756 1504.2177 05:53:46.26M 2015-10-09T04:51:31.782Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.863 34.756 1504.2177 05:53:46.46M 2015-10-09T04:51:32.002Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.863 34.756 1504.2178 05:53:46.66M 2015-10-09T04:51:32.187Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.864 34.757 1504.2179 05:53:46.87M 2015-10-09T04:51:32.392Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.864 34.757 1504.2186 05:53:47.08M 2015-10-09T04:51:32.592Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.872 34.764 1504.2272 05:53:47.28M 2015-10-09T04:51:32.797Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.873 34.765 1504.2281 05:53:47.47M 2015-10-09T04:51:32.997Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2231 05:53:47.67M 2015-10-09T04:51:33.202Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2235 05:53:47.87M 2015-10-09T04:51:33.402Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.869 34.762 1504.2245 05:53:48.09M 2015-10-09T04:51:33.612Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2250 05:53:48.29M 2015-10-09T04:51:33.816Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.764 1504.2238 05:53:48.49M 2015-10-09T04:51:34.012Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.871 34.764 1504.2236 05:53:48.69M 2015-10-09T04:51:34.222Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.871 34.765 1504.2231 05:53:48.89M 2015-10-09T04:51:34.417Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.871 34.766 1504.2230 05:53:49.11M 2015-10-09T04:51:34.622Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.872 34.767 1504.2229 05:53:49.30M 2015-10-09T04:51:34.827Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.872 34.766 1504.2228 05:53:49.50M 2015-10-09T04:51:35.032Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.871 34.766 1504.2230 05:53:49.70M 2015-10-09T04:51:35.232Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.871 34.766 1504.2224 05:53:49.90M 2015-10-09T04:51:35.437Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.870 34.765 1504.2219 05:53:50.12M 2015-10-09T04:51:35.642Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.870 34.765 1504.2217 05:53:50.32M 2015-10-09T04:51:35.842Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.870 34.765 1504.2208 05:53:50.52M 2015-10-09T04:51:36.042Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.765 1504.2195 05:53:50.72M 2015-10-09T04:51:36.247Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.764 1504.2186 05:53:50.92M 2015-10-09T04:51:36.467Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2183 05:53:51.13M 2015-10-09T04:51:36.652Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2178 05:53:51.35M 2015-10-09T04:51:36.858Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.765 1504.2186 05:53:51.53M 2015-10-09T04:51:37.062Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.869 34.765 1504.2179 05:53:51.73M 2015-10-09T04:51:37.262Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.869 34.765 1504.2184 05:53:51.93M 2015-10-09T04:51:37.467Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.869 34.765 1504.2181 05:53:52.15M 2015-10-09T04:51:37.667Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2183 05:53:52.35M 2015-10-09T04:51:37.872Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2175 05:53:52.55M 2015-10-09T04:51:38.077Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2175 05:53:52.75M 2015-10-09T04:51:38.277Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2161 05:53:52.95M 2015-10-09T04:51:38.482Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.765 1504.2158 05:53:53.16M 2015-10-09T04:51:38.687Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2159 05:53:53.36M 2015-10-09T04:51:38.887Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2162 05:53:53.56M 2015-10-09T04:51:39.092Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2162 05:53:53.76M 2015-10-09T04:51:39.299Z|I-OCEAN7-304-XXXX| 26.94 14.180 41.868 34.764 1504.2156 05:53:53.96M 2015-10-09T04:51:39.492Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2150 05:53:54.18M 2015-10-09T04:51:39.702Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.867 34.763 1504.2148 05:53:54.38M 2015-10-09T04:51:39.902Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2148 05:53:54.58M 2015-10-09T04:51:40.107Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.764 1504.2163 05:53:54.78M 2015-10-09T04:51:40.307Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.761 1504.2139 05:53:55.00M 2015-10-09T04:51:40.512Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2131 05:53:55.20M 2015-10-09T04:51:40.712Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.761 1504.2136 05:53:55.39M 2015-10-09T04:51:40.932Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.761 1504.2137 05:53:55.59M 2015-10-09T04:51:41.122Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2144 05:53:55.81M 2015-10-09T04:51:41.322Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.761 1504.2145 05:53:56.01M 2015-10-09T04:51:41.527Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.761 1504.2147 05:53:56.21M 2015-10-09T04:51:41.732Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.761 1504.2144 05:53:56.41M 2015-10-09T04:51:41.936Z|I-OCEAN7-304-XXXX| 26.92 14.181 41.866 34.761 1504.2141 05:53:56.61M 2015-10-09T04:51:42.176Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.762 1504.2151 05:53:56.81M 2015-10-09T04:51:42.337Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.762 1504.2161 05:53:57.03M 2015-10-09T04:51:42.576Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.761 1504.2168 05:53:57.22M 2015-10-09T04:51:42.747Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2178 05:53:57.43M 2015-10-09T04:51:42.947Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2189 05:53:57.62M 2015-10-09T04:51:43.152Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2190 05:53:57.82M 2015-10-09T04:51:43.377Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2200 05:53:58.04M 2015-10-09T04:51:43.557Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2201 05:53:58.24M 2015-10-09T04:51:43.762Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2198 05:53:58.44M 2015-10-09T04:51:43.962Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2211 05:53:58.64M 2015-10-09T04:51:44.167Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2202 05:53:58.84M 2015-10-09T04:51:44.372Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.869 34.764 1504.2195 05:53:59.06M 2015-10-09T04:51:44.572Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.869 34.764 1504.2190 05:53:59.25M 2015-10-09T04:51:44.772Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.763 1504.2190 05:53:59.45M 2015-10-09T04:51:44.977Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2188 05:53:59.65M 2015-10-09T04:51:45.182Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.761 1504.2244 05:53:59.85M 2015-10-09T04:51:45.402Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2247 05:54:00.07M 2015-10-09T04:51:45.587Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2252 05:54:00.29M 2015-10-09T04:51:45.792Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2251 05:54:00.47M 2015-10-09T04:51:45.992Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.868 34.760 1504.2256 05:54:00.67M 2015-10-09T04:51:46.197Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2255 05:54:00.87M 2015-10-09T04:51:46.402Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.868 34.760 1504.2256 05:54:01.08M 2015-10-09T04:51:46.602Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2244 05:54:01.29M 2015-10-09T04:51:46.807Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.867 34.760 1504.2233 05:54:01.48M 2015-10-09T04:51:47.016Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.760 1504.2231 05:54:01.68M 2015-10-09T04:51:47.212Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.867 34.760 1504.2230 05:54:01.88M 2015-10-09T04:51:47.412Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.867 34.760 1504.2229 05:54:02.10M 2015-10-09T04:51:47.617Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.867 34.760 1504.2216 05:54:02.30M 2015-10-09T04:51:47.823Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.867 34.760 1504.2219 05:54:02.50M 2015-10-09T04:51:48.022Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.867 34.761 1504.2209 05:54:02.70M 2015-10-09T04:51:48.227Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2202 05:54:02.90M 2015-10-09T04:51:48.432Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2203 05:54:03.11M 2015-10-09T04:51:48.627Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2198 05:54:03.32M 2015-10-09T04:51:48.837Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2189 05:54:03.51M 2015-10-09T04:51:49.037Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2180 05:54:03.71M 2015-10-09T04:51:49.237Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2183 05:54:03.91M 2015-10-09T04:51:49.447Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2189 05:54:04.13M 2015-10-09T04:51:49.647Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2191 05:54:04.33M 2015-10-09T04:51:49.868Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2189 05:54:04.53M 2015-10-09T04:51:50.052Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.761 1504.2188 05:54:04.74M 2015-10-09T04:51:50.257Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2192 05:54:04.93M 2015-10-09T04:51:50.496Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2189 05:54:05.14M 2015-10-09T04:51:50.696Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2186 05:54:05.34M 2015-10-09T04:51:50.868Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2179 05:54:05.54M 2015-10-09T04:51:51.067Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2179 05:54:05.74M 2015-10-09T04:51:51.272Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.761 1504.2174 05:54:05.94M 2015-10-09T04:51:51.472Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2170 05:54:06.16M 2015-10-09T04:51:51.696Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2164 05:54:06.36M 2015-10-09T04:51:51.883Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.871 34.765 1504.2213 05:54:06.56M 2015-10-09T04:51:52.083Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.871 34.766 1504.2216 05:54:06.76M 2015-10-09T04:51:52.288Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.871 34.766 1504.2223 05:54:06.96M 2015-10-09T04:51:52.492Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.871 34.765 1504.2220 05:54:07.18M 2015-10-09T04:51:52.698Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.870 34.765 1504.2205 05:54:07.38M 2015-10-09T04:51:52.898Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.764 1504.2203 05:54:07.58M 2015-10-09T04:51:53.100Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2201 05:54:07.77M 2015-10-09T04:51:53.337Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2192 05:54:07.97M 2015-10-09T04:51:53.503Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2185 05:54:08.19M 2015-10-09T04:51:53.708Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2183 05:54:08.39M 2015-10-09T04:51:53.913Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:54:08.59M 2015-10-09T04:51:54.113Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.762 1504.2180 05:54:08.79M 2015-10-09T04:51:54.338Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.761 1504.2180 05:54:09.01M 2015-10-09T04:51:54.523Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.760 1504.2184 05:54:09.22M 2015-10-09T04:51:54.723Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.866 34.760 1504.2179 05:54:09.40M 2015-10-09T04:51:54.928Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2170 05:54:09.60M 2015-10-09T04:51:55.128Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.760 1504.2158 05:54:09.80M 2015-10-09T04:51:55.333Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2155 05:54:10.02M 2015-10-09T04:51:55.538Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2153 05:54:10.22M 2015-10-09T04:51:55.777Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.760 1504.2164 05:54:10.42M 2015-10-09T04:51:55.976Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.761 1504.2164 05:54:10.61M 2015-10-09T04:51:56.176Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.761 1504.2175 05:54:10.82M 2015-10-09T04:51:56.348Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.762 1504.2183 05:54:11.03M 2015-10-09T04:51:56.553Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:54:11.23M 2015-10-09T04:51:56.758Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.875 34.770 1504.2264 05:54:11.43M 2015-10-09T04:51:56.976Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.876 34.770 1504.2281 05:54:11.63M 2015-10-09T04:51:57.158Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.877 34.770 1504.2296 05:54:11.83M 2015-10-09T04:51:57.363Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.875 34.768 1504.2273 05:54:12.05M 2015-10-09T04:51:57.568Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.874 34.768 1504.2266 05:54:12.25M 2015-10-09T04:51:57.773Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.873 34.767 1504.2260 05:54:12.45M 2015-10-09T04:51:57.973Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.762 1504.2200 05:54:12.65M 2015-10-09T04:51:58.173Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2190 05:54:12.84M 2015-10-09T04:51:58.380Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.760 1504.2191 05:54:13.06M 2015-10-09T04:51:58.583Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.760 1504.2190 05:54:13.26M 2015-10-09T04:51:58.803Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2178 05:54:13.46M 2015-10-09T04:51:58.988Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2175 05:54:13.68M 2015-10-09T04:51:59.193Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.865 34.760 1504.2163 05:54:13.86M 2015-10-09T04:51:59.393Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2168 05:54:14.08M 2015-10-09T04:51:59.593Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2162 05:54:14.28M 2015-10-09T04:51:59.798Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.758 1504.2153 05:54:14.47M