2015-10-09T04:50:00.193Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.864 34.756 1504.2211 05:52:14.86M 2015-10-09T04:50:00.398Z|I-OCEAN7-304-XXXX| 27.08 14.184 41.867 34.759 1504.2257 05:52:15.08M 2015-10-09T04:50:00.603Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.868 34.760 1504.2255 05:52:15.28M 2015-10-09T04:50:00.798Z|I-OCEAN7-304-XXXX| 27.07 14.184 41.868 34.761 1504.2262 05:52:15.48M 2015-10-09T04:50:01.003Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.869 34.761 1504.2253 05:52:15.67M 2015-10-09T04:50:01.203Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.869 34.762 1504.2247 05:52:15.87M 2015-10-09T04:50:01.408Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.869 34.762 1504.2244 05:52:16.09M 2015-10-09T04:50:01.613Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.762 1504.2236 05:52:16.29M 2015-10-09T04:50:01.818Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.869 34.763 1504.2249 05:52:16.49M 2015-10-09T04:50:02.018Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.869 34.763 1504.2244 05:52:16.69M 2015-10-09T04:50:02.220Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.869 34.763 1504.2233 05:52:16.88M 2015-10-09T04:50:02.428Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2218 05:52:17.10M 2015-10-09T04:50:02.648Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.868 34.762 1504.2214 05:52:17.31M 2015-10-09T04:50:02.833Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2203 05:52:17.52M 2015-10-09T04:50:03.033Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2198 05:52:17.70M 2015-10-09T04:50:03.238Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:52:17.90M 2015-10-09T04:50:03.438Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2200 05:52:18.12M 2015-10-09T04:50:03.643Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.764 1504.2208 05:52:18.32M 2015-10-09T04:50:03.848Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.872 34.766 1504.2240 05:52:18.52M 2015-10-09T04:50:04.053Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2235 05:52:18.72M 2015-10-09T04:50:04.253Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.766 1504.2231 05:52:18.92M 2015-10-09T04:50:04.453Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2222 05:52:19.13M 2015-10-09T04:50:04.658Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2217 05:52:19.33M 2015-10-09T04:50:04.863Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2217 05:52:19.53M 2015-10-09T04:50:05.096Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.764 1504.2216 05:52:19.73M 2015-10-09T04:50:05.277Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2201 05:52:19.93M 2015-10-09T04:50:05.468Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2213 05:52:20.15M 2015-10-09T04:50:05.678Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2214 05:52:20.35M 2015-10-09T04:50:05.873Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.865 34.760 1504.2178 05:52:20.55M 2015-10-09T04:50:06.078Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2190 05:52:20.75M 2015-10-09T04:50:06.283Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.866 34.760 1504.2183 05:52:20.94M 2015-10-09T04:50:06.483Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.759 1504.2178 05:52:21.17M 2015-10-09T04:50:06.693Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.759 1504.2175 05:52:21.36M 2015-10-09T04:50:06.893Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.760 1504.2178 05:52:21.57M 2015-10-09T04:50:07.113Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.865 34.760 1504.2172 05:52:21.76M 2015-10-09T04:50:07.298Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2170 05:52:22.00M 2015-10-09T04:50:07.503Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.760 1504.2172 05:52:22.18M 2015-10-09T04:50:07.703Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2163 05:52:22.38M 2015-10-09T04:50:07.908Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.759 1504.2183 05:52:22.58M 2015-10-09T04:50:08.108Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.759 1504.2185 05:52:22.78M 2015-10-09T04:50:08.313Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.760 1504.2188 05:52:23.98M 2015-10-09T04:50:08.513Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2170 05:52:23.20M 2015-10-09T04:50:08.723Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2169 05:52:23.39M 2015-10-09T04:50:08.918Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.868 34.762 1504.2205 05:52:23.60M 2015-10-09T04:50:09.123Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.867 34.762 1504.2200 05:52:23.79M 2015-10-09T04:50:09.335Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.867 34.761 1504.2191 05:52:24.01M 2015-10-09T04:50:09.533Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2189 05:52:24.21M 2015-10-09T04:50:09.733Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2191 05:52:24.41M 2015-10-09T04:50:09.938Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2190 05:52:24.61M 2015-10-09T04:50:10.140Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2194 05:52:24.81M 2015-10-09T04:50:10.343Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2207 05:52:25.03M 2015-10-09T04:50:10.548Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.763 1504.2211 05:52:25.22M 2015-10-09T04:50:10.748Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:52:25.42M 2015-10-09T04:50:10.953Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2184 05:52:25.62M 2015-10-09T04:50:11.158Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2168 05:52:25.82M 2015-10-09T04:50:11.358Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2164 05:52:26.04M 2015-10-09T04:50:11.580Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2169 05:52:26.24M 2015-10-09T04:50:11.768Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.761 1504.2166 05:52:26.45M 2015-10-09T04:50:11.968Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2157 05:52:26.64M 2015-10-09T04:50:12.168Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2155 05:52:26.84M 2015-10-09T04:50:12.373Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2157 05:52:27.05M 2015-10-09T04:50:12.578Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:52:27.25M 2015-10-09T04:50:12.780Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2166 05:52:27.46M 2015-10-09T04:50:12.983Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2175 05:52:27.65M 2015-10-09T04:50:13.183Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2175 05:52:27.85M 2015-10-09T04:50:13.388Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.868 34.763 1504.2173 05:52:28.07M 2015-10-09T04:50:13.588Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2175 05:52:28.27M 2015-10-09T04:50:13.793Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2188 05:52:28.47M 2015-10-09T04:50:13.998Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2196 05:52:28.67M 2015-10-09T04:50:14.203Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:52:28.87M 2015-10-09T04:50:14.403Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:52:29.09M 2015-10-09T04:50:14.608Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.763 1504.2190 05:52:29.29M 2015-10-09T04:50:14.808Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:52:29.48M 2015-10-09T04:50:15.013Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2191 05:52:29.68M 2015-10-09T04:50:15.218Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2194 05:52:29.88M 2015-10-09T04:50:15.421Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.763 1504.2200 05:52:30.10M 2015-10-09T04:50:15.623Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2205 05:52:30.30M 2015-10-09T04:50:15.823Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2208 05:52:30.50M 2015-10-09T04:50:16.043Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.761 1504.2175 05:52:30.70M 2015-10-09T04:50:16.233Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.761 1504.2168 05:52:30.91M 2015-10-09T04:50:16.433Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.761 1504.2175 05:52:31.11M 2015-10-09T04:50:16.633Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2175 05:52:31.31M 2015-10-09T04:50:16.843Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2177 05:52:31.51M 2015-10-09T04:50:17.043Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2178 05:52:31.71M 2015-10-09T04:50:17.248Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2169 05:52:31.91M 2015-10-09T04:50:17.448Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.762 1504.2174 05:52:32.13M 2015-10-09T04:50:17.653Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.867 34.762 1504.2177 05:52:32.33M 2015-10-09T04:50:17.858Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.763 1504.2180 05:52:32.53M 2015-10-09T04:50:18.062Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2173 05:52:32.73M 2015-10-09T04:50:18.259Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2172 05:52:32.93M 2015-10-09T04:50:18.469Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2172 05:52:33.14M 2015-10-09T04:50:18.669Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2163 05:52:33.35M 2015-10-09T04:50:18.869Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2157 05:52:33.54M 2015-10-09T04:50:19.074Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2152 05:52:33.74M 2015-10-09T04:50:19.273Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.867 34.763 1504.2156 05:52:33.94M 2015-10-09T04:50:19.483Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2161 05:52:34.16M 2015-10-09T04:50:19.683Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2169 05:52:34.36M 2015-10-09T04:50:19.884Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2139 05:52:34.56M 2015-10-09T04:50:20.088Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2125 05:52:34.76M 2015-10-09T04:50:20.293Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2124 05:52:34.96M 2015-10-09T04:50:20.514Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2120 05:52:35.17M 2015-10-09T04:50:20.694Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.865 34.761 1504.2122 05:52:35.39M 2015-10-09T04:50:20.899Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.865 34.762 1504.2124 05:52:35.57M 2015-10-09T04:50:21.103Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2134 05:52:35.77M 2015-10-09T04:50:21.308Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.763 1504.2145 05:52:35.97M 2015-10-09T04:50:21.509Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.867 34.763 1504.2151 05:52:36.19M 2015-10-09T04:50:21.714Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2164 05:52:36.39M 2015-10-09T04:50:21.914Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2175 05:52:36.59M 2015-10-09T04:50:22.119Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2172 05:52:36.79M 2015-10-09T04:50:22.324Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.867 34.763 1504.2156 05:52:37.01M 2015-10-09T04:50:22.524Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2155 05:52:37.21M 2015-10-09T04:50:22.729Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2155 05:52:37.40M 2015-10-09T04:50:22.929Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2142 05:52:37.60M 2015-10-09T04:50:23.134Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.857 34.753 1504.2053 05:52:37.80M 2015-10-09T04:50:23.340Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.856 34.752 1504.2043 05:52:38.02M 2015-10-09T04:50:23.539Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.757 1504.2120 05:52:38.22M 2015-10-09T04:50:23.744Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.864 34.759 1504.2139 05:52:38.42M 2015-10-09T04:50:23.944Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2163 05:52:38.62M 2015-10-09T04:50:24.149Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.867 34.762 1504.2181 05:52:38.81M 2015-10-09T04:50:24.376Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2205 05:52:39.04M 2015-10-09T04:50:24.554Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2212 05:52:39.23M 2015-10-09T04:50:24.759Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2230 05:52:39.43M 2015-10-09T04:50:24.979Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.873 34.767 1504.2268 05:52:39.63M 2015-10-09T04:50:25.164Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.874 34.767 1504.2277 05:52:39.85M 2015-10-09T04:50:25.364Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.873 34.767 1504.2266 05:52:40.05M 2015-10-09T04:50:25.569Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.872 34.766 1504.2253 05:52:40.25M 2015-10-09T04:50:25.774Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.870 34.764 1504.2246 05:52:40.45M 2015-10-09T04:50:25.974Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.867 34.761 1504.2216 05:52:40.65M 2015-10-09T04:50:26.179Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.867 34.761 1504.2225 05:52:40.84M 2015-10-09T04:50:26.379Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.863 34.758 1504.2164 05:52:41.07M 2015-10-09T04:50:26.584Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.863 34.758 1504.2162 05:52:41.26M 2015-10-09T04:50:26.789Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.863 34.758 1504.2161 05:52:41.46M 2015-10-09T04:50:26.989Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.863 34.757 1504.2161 05:52:41.66M 2015-10-09T04:50:27.194Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.863 34.757 1504.2164 05:52:41.86M 2015-10-09T04:50:27.399Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.860 34.755 1504.2120 05:52:42.08M 2015-10-09T04:50:27.599Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.864 34.758 1504.2156 05:52:42.28M 2015-10-09T04:50:27.804Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.864 34.759 1504.2161 05:52:42.48M 2015-10-09T04:50:28.009Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2172 05:52:42.68M 2015-10-09T04:50:28.209Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2173 05:52:42.88M 2015-10-09T04:50:28.414Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2189 05:52:43.10M 2015-10-09T04:50:28.614Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2195 05:52:43.29M 2015-10-09T04:50:28.819Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2205 05:52:43.49M 2015-10-09T04:50:29.024Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2216 05:52:43.69M 2015-10-09T04:50:29.229Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2225 05:52:43.89M 2015-10-09T04:50:29.444Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2208 05:52:44.11M 2015-10-09T04:50:29.634Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2196 05:52:44.33M 2015-10-09T04:50:29.834Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2191 05:52:44.51M 2015-10-09T04:50:30.034Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2192 05:52:44.71M 2015-10-09T04:50:30.234Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.762 1504.2194 05:52:44.91M 2015-10-09T04:50:30.444Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2195 05:52:45.12M 2015-10-09T04:50:30.644Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2185 05:52:45.33M 2015-10-09T04:50:30.849Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.764 1504.2179 05:52:45.52M 2015-10-09T04:50:31.054Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.869 34.764 1504.2179 05:52:45.72M 2015-10-09T04:50:31.254Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.870 34.765 1504.2191 05:52:45.92M 2015-10-09T04:50:31.459Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2188 05:52:46.14M 2015-10-09T04:50:31.659Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.870 34.765 1504.2190 05:52:46.34M 2015-10-09T04:50:31.864Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.870 34.765 1504.2191 05:52:46.54M 2015-10-09T04:50:32.069Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.869 34.765 1504.2181 05:52:46.73M 2015-10-09T04:50:32.269Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.765 1504.2184 05:52:46.94M 2015-10-09T04:50:32.474Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.765 1504.2179 05:52:47.15M 2015-10-09T04:50:32.674Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.870 34.766 1504.2183 05:52:47.35M 2015-10-09T04:50:32.896Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.870 34.765 1504.2178 05:52:47.55M 2015-10-09T04:50:33.084Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.765 1504.2175 05:52:47.75M 2015-10-09T04:50:33.284Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2167 05:52:47.95M 2015-10-09T04:50:33.489Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2159 05:52:48.17M 2015-10-09T04:50:33.689Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.871 34.766 1504.2200 05:52:48.37M 2015-10-09T04:50:33.914Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.872 34.767 1504.2218 05:52:48.57M 2015-10-09T04:50:34.099Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.872 34.767 1504.2224 05:52:48.78M 2015-10-09T04:50:34.299Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.872 34.766 1504.2225 05:52:48.97M 2015-10-09T04:50:34.504Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2235 05:52:49.18M 2015-10-09T04:50:34.709Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2189 05:52:49.38M 2015-10-09T04:50:34.909Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2185 05:52:49.58M 2015-10-09T04:50:35.114Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2181 05:52:49.78M 2015-10-09T04:50:35.314Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.864 34.758 1504.2170 05:52:50.00M 2015-10-09T04:50:35.519Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.757 1504.2161 05:52:50.20M 2015-10-09T04:50:35.736Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.757 1504.2157 05:52:50.40M 2015-10-09T04:50:35.924Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.863 34.757 1504.2162 05:52:50.60M 2015-10-09T04:50:36.129Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.875 34.769 1504.2290 05:52:50.80M 2015-10-09T04:50:36.329Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.877 34.770 1504.2303 05:52:51.02M 2015-10-09T04:50:36.534Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.878 34.771 1504.2313 05:52:51.21M 2015-10-09T04:50:36.739Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.877 34.771 1504.2300 05:52:51.41M 2015-10-09T04:50:36.976Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.761 1504.2179 05:52:51.61M 2015-10-09T04:50:37.144Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2179 05:52:51.81M 2015-10-09T04:50:37.344Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2189 05:52:52.03M 2015-10-09T04:50:37.549Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2185 05:52:52.23M 2015-10-09T04:50:37.749Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.871 34.766 1504.2225 05:52:52.43M 2015-10-09T04:50:37.954Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.873 34.767 1504.2247 05:52:52.63M 2015-10-09T04:50:38.154Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.875 34.769 1504.2286 05:52:52.83M 2015-10-09T04:50:38.374Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.875 34.769 1504.2280 05:52:53.04M 2015-10-09T04:50:38.564Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.868 34.762 1504.2220 05:52:53.26M 2015-10-09T04:50:38.764Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2213 05:52:53.44M 2015-10-09T04:50:38.969Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.761 1504.2203 05:52:53.64M 2015-10-09T04:50:39.174Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.761 1504.2207 05:52:53.84M 2015-10-09T04:50:39.374Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.760 1504.2202 05:52:54.06M 2015-10-09T04:50:39.579Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.866 34.760 1504.2201 05:52:54.25M 2015-10-09T04:50:39.784Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.865 34.759 1504.2197 05:52:54.46M 2015-10-09T04:50:39.984Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.864 34.757 1504.2181 05:52:54.66M 2015-10-09T04:50:40.189Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.866 34.760 1504.2212 05:52:54.85M 2015-10-09T04:50:40.389Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.760 1504.2216 05:52:55.07M 2015-10-09T04:50:40.594Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.761 1504.2227 05:52:55.27M 2015-10-09T04:50:40.794Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2227 05:52:55.47M 2015-10-09T04:50:40.999Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2217 05:52:55.67M 2015-10-09T04:50:41.204Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2224 05:52:55.87M 2015-10-09T04:50:41.416Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.870 34.764 1504.2227 05:52:56.09M 2015-10-09T04:50:41.609Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2227 05:52:56.29M 2015-10-09T04:50:41.814Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2229 05:52:56.49M 2015-10-09T04:50:42.020Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2228 05:52:56.69M 2015-10-09T04:50:42.220Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.764 1504.2217 05:52:56.89M 2015-10-09T04:50:42.420Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2213 05:52:57.10M 2015-10-09T04:50:42.624Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2206 05:52:57.30M 2015-10-09T04:50:42.845Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.870 34.765 1504.2227 05:52:57.50M 2015-10-09T04:50:43.030Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2207 05:52:57.72M 2015-10-09T04:50:43.235Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.763 1504.2205 05:52:57.90M 2015-10-09T04:50:43.440Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.763 1504.2208 05:52:58.12M 2015-10-09T04:50:43.640Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.868 34.763 1504.2198 05:52:58.32M 2015-10-09T04:50:43.845Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.763 1504.2209 05:52:58.52M 2015-10-09T04:50:44.045Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.763 1504.2217 05:52:58.72M 2015-10-09T04:50:44.250Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2227 05:52:58.91M 2015-10-09T04:50:44.455Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.762 1504.2219 05:52:59.13M 2015-10-09T04:50:44.655Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2220 05:52:59.33M 2015-10-09T04:50:44.854Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2207 05:52:59.53M 2015-10-09T04:50:45.061Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.761 1504.2205 05:52:59.73M 2015-10-09T04:50:45.265Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.761 1504.2202 05:52:59.93M 2015-10-09T04:50:45.470Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2195 05:53:00.15M 2015-10-09T04:50:45.696Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.760 1504.2186 05:53:00.35M 2015-10-09T04:50:45.875Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.759 1504.2186 05:53:00.55M 2015-10-09T04:50:46.075Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.760 1504.2197 05:53:00.75M 2015-10-09T04:50:46.280Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2208 05:53:00.95M 2015-10-09T04:50:46.485Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2211 05:53:01.16M 2015-10-09T04:50:46.685Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2209 05:53:01.36M 2015-10-09T04:50:46.890Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2198 05:53:01.56M 2015-10-09T04:50:47.090Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2196 05:53:01.76M 2015-10-09T04:50:47.315Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2195 05:53:01.96M 2015-10-09T04:50:47.500Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.861 34.756 1504.2131 05:53:02.20M 2015-10-09T04:50:47.700Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.862 34.756 1504.2124 05:53:02.38M 2015-10-09T04:50:47.905Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.862 34.757 1504.2131 05:53:02.58M 2015-10-09T04:50:48.110Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.863 34.757 1504.2131 05:53:02.78M 2015-10-09T04:50:48.310Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.863 34.758 1504.2136 05:53:03.98M 2015-10-09T04:50:48.510Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.864 34.758 1504.2142 05:53:03.19M 2015-10-09T04:50:48.715Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.865 34.760 1504.2155 05:53:03.39M 2015-10-09T04:50:48.920Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.866 34.761 1504.2158 05:53:03.59M 2015-10-09T04:50:49.125Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.859 34.755 1504.2083 05:53:03.79M 2015-10-09T04:50:49.325Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.859 34.755 1504.2079 05:53:04.01M 2015-10-09T04:50:49.530Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.860 34.756 1504.2091 05:53:04.21M 2015-10-09T04:50:49.730Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.861 34.756 1504.2098 05:53:04.41M 2015-10-09T04:50:49.935Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.861 34.756 1504.2100 05:53:04.61M 2015-10-09T04:50:50.135Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.860 34.756 1504.2096 05:53:04.80M 2015-10-09T04:50:50.335Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.862 34.758 1504.2113 05:53:05.02M 2015-10-09T04:50:50.540Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.870 34.765 1504.2201 05:53:05.22M 2015-10-09T04:50:50.745Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.871 34.766 1504.2209 05:53:05.42M 2015-10-09T04:50:50.950Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.872 34.766 1504.2225 05:53:05.62M 2015-10-09T04:50:51.150Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.872 34.767 1504.2236 05:53:05.82M 2015-10-09T04:50:51.355Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.873 34.767 1504.2247 05:53:06.04M 2015-10-09T04:50:51.575Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.873 34.767 1504.2256 05:53:06.24M 2015-10-09T04:50:51.775Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.874 34.768 1504.2263 05:53:06.44M 2015-10-09T04:50:51.960Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.874 34.768 1504.2263 05:53:06.65M 2015-10-09T04:50:52.165Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.873 34.767 1504.2261 05:53:06.83M 2015-10-09T04:50:52.370Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.872 34.766 1504.2261 05:53:07.05M 2015-10-09T04:50:52.575Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.872 34.766 1504.2260 05:53:07.25M 2015-10-09T04:50:52.775Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.872 34.766 1504.2251 05:53:07.45M 2015-10-09T04:50:52.980Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.872 34.766 1504.2250 05:53:07.65M 2015-10-09T04:50:53.180Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.872 34.766 1504.2244 05:53:07.85M 2015-10-09T04:50:53.385Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.871 34.766 1504.2234 05:53:08.07M 2015-10-09T04:50:53.585Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.871 34.765 1504.2228 05:53:08.27M 2015-10-09T04:50:53.790Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.765 1504.2218 05:53:08.46M 2015-10-09T04:50:53.995Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.765 1504.2202 05:53:08.66M 2015-10-09T04:50:54.195Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2191 05:53:08.87M 2015-10-09T04:50:54.400Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.764 1504.2185 05:53:09.08M 2015-10-09T04:50:54.605Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2170 05:53:09.28M 2015-10-09T04:50:54.805Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2174 05:53:09.48M 2015-10-09T04:50:55.010Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.869 34.765 1504.2191 05:53:09.68M 2015-10-09T04:50:55.210Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.765 1504.2196 05:53:09.88M 2015-10-09T04:50:55.415Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.870 34.765 1504.2196 05:53:10.10M 2015-10-09T04:50:55.620Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.870 34.765 1504.2192 05:53:10.30M 2015-10-09T04:50:55.820Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.765 1504.2192 05:53:10.50M 2015-10-09T04:50:56.025Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2194 05:53:10.69M 2015-10-09T04:50:56.245Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2197 05:53:10.89M 2015-10-09T04:50:56.430Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2202 05:53:11.13M 2015-10-09T04:50:56.656Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2211 05:53:11.31M 2015-10-09T04:50:56.835Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.764 1504.2217 05:53:11.51M 2015-10-09T04:50:57.040Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2216 05:53:11.71M 2015-10-09T04:50:57.240Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.869 34.764 1504.2220 05:53:11.91M 2015-10-09T04:50:57.440Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2211 05:53:12.13M 2015-10-09T04:50:57.645Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2217 05:53:12.32M 2015-10-09T04:50:57.850Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2209 05:53:12.52M 2015-10-09T04:50:58.056Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2197 05:53:12.72M 2015-10-09T04:50:58.255Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.868 34.763 1504.2196 05:53:12.92M 2015-10-09T04:50:58.460Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2195 05:53:13.14M 2015-10-09T04:50:58.665Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2191 05:53:13.34M 2015-10-09T04:50:58.865Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.867 34.762 1504.2186 05:53:13.54M 2015-10-09T04:50:59.070Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2183 05:53:13.74M 2015-10-09T04:50:59.270Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2181 05:53:13.94M 2015-10-09T04:50:59.475Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2177 05:53:14.16M 2015-10-09T04:50:59.680Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2168 05:53:14.36M 2015-10-09T04:50:59.885Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2170 05:53:14.56M