2015-10-09T04:48:00.197Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.762 1504.2106 05:50:14.86M 2015-10-09T04:48:00.407Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.761 1504.2100 05:50:15.08M 2015-10-09T04:48:00.607Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2100 05:50:15.28M 2015-10-09T04:48:00.812Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.759 1504.2091 05:50:15.48M 2015-10-09T04:48:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.862 34.759 1504.2086 05:50:15.68M 2015-10-09T04:48:01.212Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.862 34.759 1504.2096 05:50:15.88M 2015-10-09T04:48:01.422Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.861 34.758 1504.2103 05:50:16.09M 2015-10-09T04:48:01.623Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.861 34.758 1504.2104 05:50:16.30M 2015-10-09T04:48:01.828Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2161 05:50:16.49M 2015-10-09T04:48:02.043Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2164 05:50:16.69M 2015-10-09T04:48:02.233Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2161 05:50:16.91M 2015-10-09T04:48:02.433Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2167 05:50:17.11M 2015-10-09T04:48:02.643Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2169 05:50:17.31M 2015-10-09T04:48:02.843Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2177 05:50:17.51M 2015-10-09T04:48:03.048Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2179 05:50:17.71M 2015-10-09T04:48:03.248Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2180 05:50:17.91M 2015-10-09T04:48:03.453Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2186 05:50:18.13M 2015-10-09T04:48:03.653Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2181 05:50:18.33M 2015-10-09T04:48:03.895Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2177 05:50:18.52M 2015-10-09T04:48:04.058Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.763 1504.2178 05:50:18.72M 2015-10-09T04:48:04.263Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2170 05:50:18.92M 2015-10-09T04:48:04.468Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.763 1504.2164 05:50:19.14M 2015-10-09T04:48:04.718Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.763 1504.2163 05:50:19.34M 2015-10-09T04:48:04.873Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.760 1504.2124 05:50:19.59M 2015-10-09T04:48:05.073Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2115 05:50:19.74M 2015-10-09T04:48:05.278Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.863 34.759 1504.2129 05:50:19.93M 2015-10-09T04:48:05.483Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.863 34.758 1504.2131 05:50:20.16M 2015-10-09T04:48:05.683Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.863 34.758 1504.2139 05:50:20.35M 2015-10-09T04:48:05.888Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.862 34.757 1504.2141 05:50:20.55M 2015-10-09T04:48:06.088Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.862 34.757 1504.2136 05:50:20.75M 2015-10-09T04:48:06.293Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.862 34.757 1504.2130 05:50:20.95M 2015-10-09T04:48:06.513Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.757 1504.2126 05:50:21.17M 2015-10-09T04:48:06.698Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.757 1504.2122 05:50:21.39M 2015-10-09T04:48:06.935Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.861 34.757 1504.2112 05:50:21.57M 2015-10-09T04:48:07.103Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.861 34.757 1504.2107 05:50:21.77M 2015-10-09T04:48:07.308Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.860 34.757 1504.2091 05:50:21.97M 2015-10-09T04:48:07.508Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.860 34.757 1504.2087 05:50:22.19M 2015-10-09T04:48:07.713Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.861 34.757 1504.2096 05:50:22.38M 2015-10-09T04:48:07.918Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.862 34.758 1504.2117 05:50:22.58M 2015-10-09T04:48:08.118Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.863 34.758 1504.2129 05:50:22.78M 2015-10-09T04:48:08.323Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.860 34.755 1504.2109 05:50:23.00M 2015-10-09T04:48:08.528Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.861 34.756 1504.2126 05:50:23.20M 2015-10-09T04:48:08.736Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.862 34.757 1504.2136 05:50:23.40M 2015-10-09T04:48:08.933Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.863 34.758 1504.2152 05:50:23.60M 2015-10-09T04:48:09.133Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2161 05:50:23.80M 2015-10-09T04:48:09.338Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2166 05:50:24.01M 2015-10-09T04:48:09.543Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2123 05:50:24.22M 2015-10-09T04:48:09.793Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2118 05:50:24.41M 2015-10-09T04:48:09.948Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.760 1504.2118 05:50:24.66M 2015-10-09T04:48:10.148Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.760 1504.2114 05:50:24.81M 2015-10-09T04:48:10.353Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.761 1504.2118 05:50:25.03M 2015-10-09T04:48:10.553Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2126 05:50:25.23M 2015-10-09T04:48:10.758Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2129 05:50:25.43M 2015-10-09T04:48:10.980Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2129 05:50:25.63M 2015-10-09T04:48:11.163Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2139 05:50:25.84M 2015-10-09T04:48:11.368Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.868 34.765 1504.2147 05:50:26.05M 2015-10-09T04:48:11.573Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.868 34.764 1504.2148 05:50:26.25M 2015-10-09T04:48:11.773Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2150 05:50:26.45M 2015-10-09T04:48:11.978Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2153 05:50:26.64M 2015-10-09T04:48:12.180Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2153 05:50:26.84M 2015-10-09T04:48:12.383Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2161 05:50:27.06M 2015-10-09T04:48:12.588Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2169 05:50:27.26M 2015-10-09T04:48:12.816Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2172 05:50:27.46M 2015-10-09T04:48:12.988Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.869 34.765 1504.2179 05:50:27.66M 2015-10-09T04:48:13.198Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.870 34.765 1504.2185 05:50:27.86M 2015-10-09T04:48:13.398Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2192 05:50:28.08M 2015-10-09T04:48:13.603Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2194 05:50:28.27M 2015-10-09T04:48:13.803Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.864 34.759 1504.2130 05:50:28.47M 2015-10-09T04:48:14.008Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.758 1504.2119 05:50:28.67M 2015-10-09T04:48:14.216Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.862 34.758 1504.2104 05:50:28.87M 2015-10-09T04:48:14.413Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.861 34.757 1504.2102 05:50:29.09M 2015-10-09T04:48:14.618Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.860 34.756 1504.2098 05:50:29.29M 2015-10-09T04:48:14.823Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.860 34.756 1504.2089 05:50:29.49M 2015-10-09T04:48:15.023Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.860 34.756 1504.2080 05:50:29.69M 2015-10-09T04:48:15.228Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.859 34.756 1504.2072 05:50:29.89M 2015-10-09T04:48:15.448Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.860 34.756 1504.2075 05:50:30.11M 2015-10-09T04:48:15.633Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.860 34.757 1504.2083 05:50:30.32M 2015-10-09T04:48:15.833Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.859 34.755 1504.2067 05:50:30.50M 2015-10-09T04:48:16.033Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.859 34.756 1504.2069 05:50:30.70M 2015-10-09T04:48:16.238Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.859 34.756 1504.2065 05:50:30.90M 2015-10-09T04:48:16.448Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.859 34.756 1504.2073 05:50:31.12M 2015-10-09T04:48:16.648Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2158 05:50:31.32M 2015-10-09T04:48:16.848Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2174 05:50:31.52M 2015-10-09T04:48:17.053Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2168 05:50:31.72M 2015-10-09T04:48:17.253Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2153 05:50:31.91M 2015-10-09T04:48:17.463Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2145 05:50:32.13M 2015-10-09T04:48:17.663Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2130 05:50:32.34M 2015-10-09T04:48:17.868Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2126 05:50:32.53M 2015-10-09T04:48:18.068Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.761 1504.2120 05:50:32.73M 2015-10-09T04:48:18.273Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.868 34.764 1504.2166 05:50:32.93M 2015-10-09T04:48:18.478Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.864 34.761 1504.2129 05:50:33.15M 2015-10-09T04:48:18.695Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2115 05:50:33.35M 2015-10-09T04:48:18.883Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.862 34.758 1504.2104 05:50:33.55M 2015-10-09T04:48:19.083Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.861 34.757 1504.2092 05:50:33.75M 2015-10-09T04:48:19.288Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.860 34.756 1504.2078 05:50:33.95M 2015-10-09T04:48:19.488Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.859 34.756 1504.2063 05:50:34.17M 2015-10-09T04:48:19.688Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.858 34.755 1504.2048 05:50:34.36M 2015-10-09T04:48:19.913Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.857 34.754 1504.2031 05:50:34.56M 2015-10-09T04:48:20.099Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.856 34.754 1504.2028 05:50:34.78M 2015-10-09T04:48:20.336Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.856 34.753 1504.2023 05:50:34.96M 2015-10-09T04:48:20.508Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.863 34.760 1504.2104 05:50:35.18M 2015-10-09T04:48:20.735Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.761 1504.2130 05:50:35.38M 2015-10-09T04:48:20.908Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2130 05:50:35.58M 2015-10-09T04:48:21.113Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2135 05:50:35.78M 2015-10-09T04:48:21.335Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2147 05:50:36.00M 2015-10-09T04:48:21.523Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2148 05:50:36.19M 2015-10-09T04:48:21.723Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.763 1504.2145 05:50:36.39M 2015-10-09T04:48:21.923Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2151 05:50:36.59M 2015-10-09T04:48:22.128Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2151 05:50:36.79M 2015-10-09T04:48:22.333Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2145 05:50:37.01M 2015-10-09T04:48:22.534Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2150 05:50:37.21M 2015-10-09T04:48:22.740Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2142 05:50:37.41M 2015-10-09T04:48:22.939Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.762 1504.2134 05:50:37.61M 2015-10-09T04:48:23.144Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.762 1504.2128 05:50:37.81M 2015-10-09T04:48:23.349Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.864 34.761 1504.2115 05:50:38.03M 2015-10-09T04:48:23.553Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.864 34.760 1504.2109 05:50:38.23M 2015-10-09T04:48:23.776Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.863 34.759 1504.2107 05:50:38.42M 2015-10-09T04:48:23.953Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.863 34.759 1504.2111 05:50:38.62M 2015-10-09T04:48:24.158Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2108 05:50:38.82M 2015-10-09T04:48:24.379Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.862 34.758 1504.2096 05:50:39.04M 2015-10-09T04:48:24.564Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.862 34.758 1504.2089 05:50:39.26M 2015-10-09T04:48:24.775Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.861 34.758 1504.2087 05:50:39.44M 2015-10-09T04:48:24.969Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.758 1504.2083 05:50:39.64M 2015-10-09T04:48:25.174Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2075 05:50:39.84M 2015-10-09T04:48:25.416Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.860 34.757 1504.2065 05:50:40.05M 2015-10-09T04:48:25.584Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.859 34.756 1504.2053 05:50:40.25M 2015-10-09T04:48:25.784Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.860 34.757 1504.2074 05:50:40.45M 2015-10-09T04:48:25.989Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.871 34.767 1504.2203 05:50:40.65M 2015-10-09T04:48:26.189Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.872 34.767 1504.2206 05:50:40.85M 2015-10-09T04:48:26.394Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.869 34.765 1504.2177 05:50:41.07M 2015-10-09T04:48:26.599Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.857 34.754 1504.2042 05:50:41.27M 2015-10-09T04:48:26.799Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.858 34.755 1504.2056 05:50:41.47M 2015-10-09T04:48:27.004Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.859 34.756 1504.2065 05:50:41.67M 2015-10-09T04:48:27.204Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.860 34.757 1504.2075 05:50:41.87M 2015-10-09T04:48:27.404Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.757 1504.2089 05:50:42.09M 2015-10-09T04:48:27.614Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.757 1504.2097 05:50:42.28M 2015-10-09T04:48:27.814Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.862 34.758 1504.2122 05:50:42.49M 2015-10-09T04:48:28.021Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.863 34.759 1504.2133 05:50:42.68M 2015-10-09T04:48:28.219Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.864 34.760 1504.2140 05:50:42.88M 2015-10-09T04:48:28.424Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.863 34.757 1504.2177 05:50:43.10M 2015-10-09T04:48:28.624Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.863 34.757 1504.2175 05:50:43.30M 2015-10-09T04:48:28.849Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.863 34.757 1504.2179 05:50:43.50M 2015-10-09T04:48:29.056Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2251 05:50:43.71M 2015-10-09T04:48:29.234Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.871 34.764 1504.2275 05:50:43.90M 2015-10-09T04:48:29.439Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.872 34.764 1504.2273 05:50:44.11M 2015-10-09T04:48:29.639Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.871 34.764 1504.2273 05:50:44.31M 2015-10-09T04:48:29.844Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.871 34.764 1504.2278 05:50:44.51M 2015-10-09T04:48:30.049Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.872 34.765 1504.2285 05:50:44.71M 2015-10-09T04:48:30.249Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.873 34.765 1504.2289 05:50:44.91M 2015-10-09T04:48:30.454Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.873 34.765 1504.2288 05:50:45.13M 2015-10-09T04:48:30.659Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.872 34.765 1504.2281 05:50:45.33M 2015-10-09T04:48:30.859Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.871 34.764 1504.2269 05:50:45.53M 2015-10-09T04:48:31.064Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.870 34.763 1504.2263 05:50:45.73M 2015-10-09T04:48:31.269Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.763 1504.2242 05:50:45.93M 2015-10-09T04:48:31.469Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2227 05:50:46.15M 2015-10-09T04:48:31.669Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2220 05:50:46.34M 2015-10-09T04:48:31.874Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.867 34.761 1504.2207 05:50:46.54M 2015-10-09T04:48:32.079Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2189 05:50:46.74M 2015-10-09T04:48:32.284Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2167 05:50:46.94M 2015-10-09T04:48:32.479Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.865 34.759 1504.2167 05:50:47.16M 2015-10-09T04:48:32.689Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.865 34.759 1504.2163 05:50:47.36M 2015-10-09T04:48:32.889Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.760 1504.2178 05:50:47.56M 2015-10-09T04:48:33.094Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.759 1504.2175 05:50:47.76M 2015-10-09T04:48:33.314Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.760 1504.2178 05:50:47.96M 2015-10-09T04:48:33.499Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.865 34.759 1504.2174 05:50:48.19M 2015-10-09T04:48:33.704Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.864 34.759 1504.2172 05:50:48.37M 2015-10-09T04:48:33.904Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.864 34.759 1504.2159 05:50:48.57M 2015-10-09T04:48:34.109Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.863 34.758 1504.2151 05:50:48.77M 2015-10-09T04:48:34.314Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2152 05:50:48.97M 2015-10-09T04:48:34.514Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.864 34.759 1504.2169 05:50:49.19M 2015-10-09T04:48:34.714Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.864 34.759 1504.2163 05:50:49.39M 2015-10-09T04:48:34.919Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2157 05:50:49.58M 2015-10-09T04:48:35.124Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2161 05:50:49.79M 2015-10-09T04:48:35.324Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2156 05:50:50.01M 2015-10-09T04:48:35.535Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2151 05:50:50.20M 2015-10-09T04:48:35.734Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.760 1504.2150 05:50:50.40M 2015-10-09T04:48:35.934Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.760 1504.2141 05:50:50.60M 2015-10-09T04:48:36.139Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.864 34.760 1504.2135 05:50:50.80M 2015-10-09T04:48:36.339Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.864 34.760 1504.2137 05:50:51.02M 2015-10-09T04:48:36.544Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2140 05:50:51.22M 2015-10-09T04:48:36.749Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2141 05:50:51.42M 2015-10-09T04:48:36.949Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2141 05:50:51.62M 2015-10-09T04:48:37.154Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.761 1504.2147 05:50:51.82M 2015-10-09T04:48:37.354Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2155 05:50:52.03M 2015-10-09T04:48:37.576Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2152 05:50:52.23M 2015-10-09T04:48:37.779Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2155 05:50:52.43M 2015-10-09T04:48:37.964Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.761 1504.2158 05:50:52.65M 2015-10-09T04:48:38.169Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.761 1504.2156 05:50:52.83M 2015-10-09T04:48:38.369Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.760 1504.2155 05:50:53.05M 2015-10-09T04:48:38.574Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2153 05:50:53.25M 2015-10-09T04:48:38.779Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.760 1504.2148 05:50:53.45M 2015-10-09T04:48:38.979Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2156 05:50:53.65M 2015-10-09T04:48:39.184Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2153 05:50:53.85M 2015-10-09T04:48:39.389Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.864 34.760 1504.2146 05:50:54.06M 2015-10-09T04:48:39.589Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.864 34.759 1504.2142 05:50:54.26M 2015-10-09T04:48:39.794Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2128 05:50:54.46M 2015-10-09T04:48:39.994Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2118 05:50:54.66M 2015-10-09T04:48:40.199Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2113 05:50:54.86M 2015-10-09T04:48:40.399Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2112 05:50:55.08M 2015-10-09T04:48:40.604Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.758 1504.2112 05:50:55.28M 2015-10-09T04:48:40.809Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.861 34.757 1504.2106 05:50:55.48M 2015-10-09T04:48:41.009Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.861 34.757 1504.2108 05:50:55.68M 2015-10-09T04:48:41.214Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.861 34.757 1504.2108 05:50:55.87M 2015-10-09T04:48:41.456Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.861 34.757 1504.2109 05:50:56.09M 2015-10-09T04:48:41.619Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.861 34.756 1504.2115 05:50:56.29M 2015-10-09T04:48:41.824Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.860 34.755 1504.2124 05:50:56.49M 2015-10-09T04:48:42.029Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.860 34.756 1504.2114 05:50:56.69M 2015-10-09T04:48:42.249Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.860 34.756 1504.2106 05:50:56.89M 2015-10-09T04:48:42.434Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.861 34.756 1504.2112 05:50:57.13M 2015-10-09T04:48:42.656Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.861 34.757 1504.2107 05:50:57.31M 2015-10-09T04:48:42.839Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.862 34.758 1504.2113 05:50:57.51M 2015-10-09T04:48:43.039Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.863 34.758 1504.2120 05:50:57.71M 2015-10-09T04:48:43.244Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2122 05:50:57.90M 2015-10-09T04:48:43.449Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.863 34.759 1504.2107 05:50:58.12M 2015-10-09T04:48:43.649Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2111 05:50:58.32M 2015-10-09T04:48:43.854Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2108 05:50:58.52M 2015-10-09T04:48:44.054Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.863 34.760 1504.2112 05:50:58.72M 2015-10-09T04:48:44.260Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.760 1504.2104 05:50:58.92M 2015-10-09T04:48:44.464Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.760 1504.2107 05:50:59.14M 2015-10-09T04:48:44.664Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2108 05:50:59.34M 2015-10-09T04:48:44.869Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2114 05:50:59.54M 2015-10-09T04:48:45.069Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.865 34.762 1504.2117 05:50:59.74M 2015-10-09T04:48:45.269Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2123 05:50:59.93M 2015-10-09T04:48:45.474Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2128 05:51:00.15M 2015-10-09T04:48:45.679Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2133 05:51:00.35M 2015-10-09T04:48:45.884Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2129 05:51:00.55M 2015-10-09T04:48:46.084Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2129 05:51:00.75M 2015-10-09T04:48:46.289Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2124 05:51:00.95M 2015-10-09T04:48:46.494Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.761 1504.2134 05:51:01.17M 2015-10-09T04:48:46.714Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2139 05:51:01.37M 2015-10-09T04:48:46.900Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2139 05:51:01.58M 2015-10-09T04:48:47.104Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.761 1504.2145 05:51:01.76M 2015-10-09T04:48:47.336Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.762 1504.2158 05:51:01.97M 2015-10-09T04:48:47.536Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.866 34.762 1504.2166 05:51:02.18M 2015-10-09T04:48:47.709Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2161 05:51:02.38M 2015-10-09T04:48:47.914Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.761 1504.2167 05:51:02.58M 2015-10-09T04:48:48.119Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.760 1504.2157 05:51:02.78M 2015-10-09T04:48:48.320Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2150 05:51:03.00M 2015-10-09T04:48:48.525Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.865 34.760 1504.2147 05:51:03.20M 2015-10-09T04:48:48.725Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.760 1504.2157 05:51:03.40M 2015-10-09T04:48:48.925Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2162 05:51:03.60M 2015-10-09T04:48:49.130Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2166 05:51:03.79M 2015-10-09T04:48:49.335Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2163 05:51:04.01M 2015-10-09T04:48:49.540Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2166 05:51:04.21M 2015-10-09T04:48:49.745Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2157 05:51:04.41M 2015-10-09T04:48:49.940Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2158 05:51:04.61M 2015-10-09T04:48:50.150Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2161 05:51:04.81M 2015-10-09T04:48:50.350Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2162 05:51:05.03M 2015-10-09T04:48:50.555Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2156 05:51:05.23M 2015-10-09T04:48:50.755Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2161 05:51:05.43M 2015-10-09T04:48:50.960Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2156 05:51:05.63M 2015-10-09T04:48:51.180Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2161 05:51:05.83M 2015-10-09T04:48:51.365Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2157 05:51:06.06M 2015-10-09T04:48:51.570Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2157 05:51:06.25M 2015-10-09T04:48:51.770Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2162 05:51:06.44M 2015-10-09T04:48:51.976Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2172 05:51:06.64M 2015-10-09T04:48:52.175Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2173 05:51:06.84M 2015-10-09T04:48:52.380Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.866 34.761 1504.2178 05:51:07.06M 2015-10-09T04:48:52.585Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.866 34.761 1504.2173 05:51:07.26M 2015-10-09T04:48:52.785Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2174 05:51:07.46M 2015-10-09T04:48:52.990Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.762 1504.2173 05:51:07.66M 2015-10-09T04:48:53.190Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.762 1504.2175 05:51:07.86M 2015-10-09T04:48:53.395Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2168 05:51:08.07M 2015-10-09T04:48:53.600Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2161 05:51:08.27M 2015-10-09T04:48:53.800Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2159 05:51:08.47M 2015-10-09T04:48:54.016Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2161 05:51:08.67M 2015-10-09T04:48:54.205Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.762 1504.2166 05:51:08.87M 2015-10-09T04:48:54.410Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2169 05:51:09.09M 2015-10-09T04:48:54.615Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2164 05:51:09.28M 2015-10-09T04:48:54.815Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2152 05:51:09.49M 2015-10-09T04:48:55.021Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2142 05:51:09.68M 2015-10-09T04:48:55.220Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2137 05:51:09.88M 2015-10-09T04:48:55.425Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2137 05:51:10.10M 2015-10-09T04:48:55.645Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.763 1504.2141 05:51:10.30M 2015-10-09T04:48:55.830Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2142 05:51:10.52M 2015-10-09T04:48:56.035Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2145 05:51:10.70M 2015-10-09T04:48:56.240Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.763 1504.2139 05:51:10.90M 2015-10-09T04:48:56.440Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.762 1504.2140 05:51:11.12M 2015-10-09T04:48:56.645Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2139 05:51:11.32M 2015-10-09T04:48:56.845Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2147 05:51:11.52M 2015-10-09T04:48:57.050Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2141 05:51:11.71M 2015-10-09T04:48:57.255Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.758 1504.2207 05:51:11.92M 2015-10-09T04:48:57.455Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.865 34.759 1504.2178 05:51:12.13M 2015-10-09T04:48:57.660Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.759 1504.2166 05:51:12.33M 2015-10-09T04:48:57.896Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.864 34.759 1504.2153 05:51:12.53M 2015-10-09T04:48:58.065Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.864 34.759 1504.2142 05:51:12.73M 2015-10-09T04:48:58.270Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.864 34.759 1504.2133 05:51:12.93M 2015-10-09T04:48:58.470Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.864 34.759 1504.2129 05:51:13.15M 2015-10-09T04:48:58.670Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2123 05:51:13.35M 2015-10-09T04:48:58.875Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.759 1504.2117 05:51:13.54M 2015-10-09T04:48:59.080Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.863 34.759 1504.2125 05:51:13.75M 2015-10-09T04:48:59.285Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2131 05:51:13.95M 2015-10-09T04:48:59.485Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2136 05:51:14.16M 2015-10-09T04:48:59.685Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2142 05:51:14.36M 2015-10-09T04:48:59.896Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2146 05:51:14.56M