2015-10-09T04:45:00.115Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.864 34.760 1504.2139 05:47:14.77M 2015-10-09T04:45:00.320Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2145 05:47:14.97M 2015-10-09T04:45:00.525Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.762 1504.2145 05:47:15.19M 2015-10-09T04:45:00.725Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.866 34.762 1504.2155 05:47:15.39M 2015-10-09T04:45:00.930Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.763 1504.2156 05:47:15.59M 2015-10-09T04:45:01.130Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2158 05:47:15.79M 2015-10-09T04:45:01.335Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2153 05:47:16.01M 2015-10-09T04:45:01.540Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2146 05:47:16.20M 2015-10-09T04:45:01.775Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2146 05:47:16.40M 2015-10-09T04:45:02.000Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2139 05:47:16.60M 2015-10-09T04:45:02.145Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2139 05:47:16.84M 2015-10-09T04:45:02.350Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2140 05:47:17.02M 2015-10-09T04:45:02.555Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2145 05:47:17.22M 2015-10-09T04:45:02.755Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2151 05:47:17.42M 2015-10-09T04:45:02.960Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.765 1504.2145 05:47:17.62M 2015-10-09T04:45:03.165Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2141 05:47:17.82M 2015-10-09T04:45:03.385Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2131 05:47:18.04M 2015-10-09T04:45:03.565Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2123 05:47:18.25M 2015-10-09T04:45:03.770Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2115 05:47:18.43M 2015-10-09T04:45:03.975Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.763 1504.2114 05:47:18.63M 2015-10-09T04:45:04.175Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2112 05:47:18.83M 2015-10-09T04:45:04.380Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2107 05:47:19.05M 2015-10-09T04:45:04.585Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2107 05:47:19.25M 2015-10-09T04:45:04.785Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2103 05:47:19.45M 2015-10-09T04:45:05.016Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2097 05:47:19.65M 2015-10-09T04:45:05.190Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2092 05:47:19.85M 2015-10-09T04:45:05.390Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2089 05:47:20.06M 2015-10-09T04:45:05.600Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2090 05:47:20.26M 2015-10-09T04:45:05.800Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2084 05:47:20.46M 2015-10-09T04:45:06.005Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2091 05:47:20.66M 2015-10-09T04:45:06.210Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2098 05:47:20.86M 2015-10-09T04:45:06.410Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2101 05:47:21.08M 2015-10-09T04:45:06.615Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2106 05:47:21.28M 2015-10-09T04:45:06.815Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2109 05:47:21.48M 2015-10-09T04:45:07.065Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2108 05:47:21.68M 2015-10-09T04:45:07.220Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.763 1504.2113 05:47:21.92M 2015-10-09T04:45:07.425Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2120 05:47:22.09M 2015-10-09T04:45:07.625Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2125 05:47:22.29M 2015-10-09T04:45:07.850Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2128 05:47:22.49M 2015-10-09T04:45:08.056Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2130 05:47:22.71M 2015-10-09T04:45:08.235Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.762 1504.2130 05:47:22.89M 2015-10-09T04:45:08.440Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2131 05:47:23.11M 2015-10-09T04:45:08.640Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2130 05:47:23.31M 2015-10-09T04:45:08.845Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2126 05:47:23.51M 2015-10-09T04:45:09.050Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.761 1504.2118 05:47:23.71M 2015-10-09T04:45:09.250Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2119 05:47:23.91M 2015-10-09T04:45:09.455Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2122 05:47:24.12M 2015-10-09T04:45:09.660Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2125 05:47:24.32M 2015-10-09T04:45:09.860Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.865 34.762 1504.2115 05:47:24.52M 2015-10-09T04:45:10.060Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2117 05:47:24.72M 2015-10-09T04:45:10.265Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2111 05:47:24.92M 2015-10-09T04:45:10.470Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.866 34.763 1504.2108 05:47:25.14M 2015-10-09T04:45:10.675Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.763 1504.2104 05:47:25.34M 2015-10-09T04:45:10.875Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2100 05:47:25.54M 2015-10-09T04:45:11.080Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2096 05:47:25.73M 2015-10-09T04:45:11.285Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2096 05:47:25.94M 2015-10-09T04:45:11.485Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.764 1504.2086 05:47:26.15M 2015-10-09T04:45:11.690Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2084 05:47:26.35M 2015-10-09T04:45:11.895Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.765 1504.2086 05:47:26.55M 2015-10-09T04:45:12.140Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2097 05:47:26.75M 2015-10-09T04:45:12.315Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2106 05:47:27.01M 2015-10-09T04:45:12.500Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2112 05:47:27.19M 2015-10-09T04:45:12.735Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2111 05:47:27.37M 2015-10-09T04:45:12.905Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2126 05:47:27.57M 2015-10-09T04:45:13.115Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2136 05:47:27.77M 2015-10-09T04:45:13.315Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.763 1504.2146 05:47:27.97M 2015-10-09T04:45:13.515Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2150 05:47:28.19M 2015-10-09T04:45:13.720Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.763 1504.2153 05:47:28.38M 2015-10-09T04:45:13.920Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.763 1504.2151 05:47:28.58M 2015-10-09T04:45:14.135Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2156 05:47:28.78M 2015-10-09T04:45:14.330Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2156 05:47:29.00M 2015-10-09T04:45:14.530Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2166 05:47:29.20M 2015-10-09T04:45:14.735Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.765 1504.2174 05:47:29.40M 2015-10-09T04:45:14.940Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2177 05:47:29.60M 2015-10-09T04:45:15.140Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.767 1504.2177 05:47:29.80M 2015-10-09T04:45:15.345Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.870 34.766 1504.2172 05:47:30.01M 2015-10-09T04:45:15.545Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.766 1504.2173 05:47:30.21M 2015-10-09T04:45:15.750Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.869 34.766 1504.2159 05:47:30.41M 2015-10-09T04:45:15.955Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.868 34.766 1504.2137 05:47:30.61M 2015-10-09T04:45:16.155Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2156 05:47:30.81M 2015-10-09T04:45:16.360Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2156 05:47:31.03M 2015-10-09T04:45:16.560Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2161 05:47:31.23M 2015-10-09T04:45:16.781Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2168 05:47:31.43M 2015-10-09T04:45:16.970Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.765 1504.2163 05:47:31.64M 2015-10-09T04:45:17.170Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.868 34.765 1504.2158 05:47:31.83M 2015-10-09T04:45:17.370Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2162 05:47:32.05M 2015-10-09T04:45:17.575Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2174 05:47:32.24M 2015-10-09T04:45:17.781Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2174 05:47:32.44M 2015-10-09T04:45:17.985Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2164 05:47:32.64M 2015-10-09T04:45:18.185Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2155 05:47:32.84M 2015-10-09T04:45:18.386Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2148 05:47:33.06M 2015-10-09T04:45:18.591Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2146 05:47:33.26M 2015-10-09T04:45:18.796Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2148 05:47:33.46M 2015-10-09T04:45:18.996Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.869 34.765 1504.2162 05:47:33.66M 2015-10-09T04:45:19.200Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.766 1504.2150 05:47:33.85M 2015-10-09T04:45:19.405Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2148 05:47:34.07M 2015-10-09T04:45:19.610Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2147 05:47:34.27M 2015-10-09T04:45:19.805Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2140 05:47:34.47M 2015-10-09T04:45:20.010Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2139 05:47:34.67M 2015-10-09T04:45:20.216Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2133 05:47:34.87M 2015-10-09T04:45:20.421Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2124 05:47:35.09M 2015-10-09T04:45:20.621Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.763 1504.2117 05:47:35.29M 2015-10-09T04:45:20.826Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2112 05:47:35.49M 2015-10-09T04:45:21.026Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2122 05:47:35.68M 2015-10-09T04:45:21.246Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2124 05:47:35.88M 2015-10-09T04:45:21.436Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2122 05:47:36.12M 2015-10-09T04:45:21.636Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2120 05:47:36.30M 2015-10-09T04:45:21.841Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.868 34.765 1504.2126 05:47:36.50M 2015-10-09T04:45:22.041Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2119 05:47:36.70M 2015-10-09T04:45:22.246Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2124 05:47:36.90M 2015-10-09T04:45:22.455Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2128 05:47:37.12M 2015-10-09T04:45:22.651Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2119 05:47:37.32M 2015-10-09T04:45:22.856Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.766 1504.2119 05:47:37.52M 2015-10-09T04:45:23.061Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.766 1504.2119 05:47:37.71M 2015-10-09T04:45:23.261Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.766 1504.2112 05:47:37.91M 2015-10-09T04:45:23.466Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2106 05:47:38.13M 2015-10-09T04:45:23.666Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2101 05:47:38.33M 2015-10-09T04:45:23.871Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2097 05:47:38.53M 2015-10-09T04:45:24.071Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.765 1504.2091 05:47:38.73M 2015-10-09T04:45:24.276Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2083 05:47:38.93M 2015-10-09T04:45:24.481Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2092 05:47:39.15M 2015-10-09T04:45:24.681Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.764 1504.2094 05:47:39.35M 2015-10-09T04:45:24.886Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.867 34.765 1504.2096 05:47:39.54M 2015-10-09T04:45:25.086Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.765 1504.2097 05:47:39.74M 2015-10-09T04:45:25.291Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2098 05:47:39.94M 2015-10-09T04:45:25.499Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.764 1504.2089 05:47:40.16M 2015-10-09T04:45:25.716Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2080 05:47:40.36M 2015-10-09T04:45:25.901Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2073 05:47:40.58M 2015-10-09T04:45:26.101Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.864 34.763 1504.2062 05:47:40.76M 2015-10-09T04:45:26.306Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2067 05:47:40.96M 2015-10-09T04:45:26.511Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2070 05:47:41.18M 2015-10-09T04:45:26.711Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2076 05:47:41.38M 2015-10-09T04:45:26.916Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2078 05:47:41.57M 2015-10-09T04:45:27.121Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2080 05:47:41.78M 2015-10-09T04:45:27.326Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.864 34.762 1504.2075 05:47:42.98M 2015-10-09T04:45:27.526Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.763 1504.2083 05:47:42.19M 2015-10-09T04:45:27.731Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.763 1504.2079 05:47:42.39M 2015-10-09T04:45:27.931Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2085 05:47:42.59M 2015-10-09T04:45:28.138Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2087 05:47:42.79M 2015-10-09T04:45:28.337Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2095 05:47:43.01M 2015-10-09T04:45:28.541Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.762 1504.2107 05:47:43.21M 2015-10-09T04:45:28.741Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2113 05:47:43.41M 2015-10-09T04:45:28.946Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2107 05:47:43.61M 2015-10-09T04:45:29.151Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2103 05:47:43.80M 2015-10-09T04:45:29.351Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2109 05:47:44.03M 2015-10-09T04:45:29.575Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2107 05:47:44.22M 2015-10-09T04:45:29.756Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2102 05:47:44.42M 2015-10-09T04:45:29.961Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.862 34.759 1504.2096 05:47:44.62M 2015-10-09T04:45:30.181Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.862 34.759 1504.2096 05:47:44.82M 2015-10-09T04:45:30.366Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.759 1504.2100 05:47:45.05M 2015-10-09T04:45:30.571Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2096 05:47:45.24M 2015-10-09T04:45:30.771Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2097 05:47:45.44M 2015-10-09T04:45:30.976Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2097 05:47:45.64M 2015-10-09T04:45:31.176Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2102 05:47:45.84M 2015-10-09T04:45:31.415Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.760 1504.2098 05:47:46.05M 2015-10-09T04:45:31.586Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.863 34.760 1504.2098 05:47:46.25M 2015-10-09T04:45:31.791Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2107 05:47:46.45M 2015-10-09T04:45:31.991Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.863 34.760 1504.2122 05:47:46.65M 2015-10-09T04:45:32.196Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.864 34.760 1504.2118 05:47:46.85M 2015-10-09T04:45:32.401Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2118 05:47:47.07M 2015-10-09T04:45:32.601Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2115 05:47:47.27M 2015-10-09T04:45:32.801Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.865 34.762 1504.2108 05:47:47.47M 2015-10-09T04:45:33.006Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2109 05:47:47.66M 2015-10-09T04:45:33.206Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2106 05:47:47.86M 2015-10-09T04:45:33.411Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.865 34.762 1504.2106 05:47:48.08M 2015-10-09T04:45:33.618Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.761 1504.2109 05:47:48.28M 2015-10-09T04:45:33.821Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2108 05:47:48.48M 2015-10-09T04:45:34.021Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.863 34.761 1504.2089 05:47:48.68M 2015-10-09T04:45:34.226Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.863 34.761 1504.2085 05:47:48.88M 2015-10-09T04:45:34.426Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.863 34.760 1504.2075 05:47:49.10M 2015-10-09T04:45:34.652Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.863 34.760 1504.2073 05:47:49.30M 2015-10-09T04:45:34.837Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.863 34.761 1504.2081 05:47:49.51M 2015-10-09T04:45:35.036Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2081 05:47:49.69M 2015-10-09T04:45:35.241Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2085 05:47:49.89M 2015-10-09T04:45:35.441Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2084 05:47:50.11M 2015-10-09T04:45:35.646Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.863 34.760 1504.2089 05:47:50.31M 2015-10-09T04:45:35.851Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2102 05:47:50.51M 2015-10-09T04:45:36.051Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.761 1504.2101 05:47:50.71M 2015-10-09T04:45:36.258Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2125 05:47:50.91M 2015-10-09T04:45:36.457Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2130 05:47:51.13M 2015-10-09T04:45:36.661Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.864 34.759 1504.2134 05:47:51.33M 2015-10-09T04:45:36.866Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2145 05:47:51.53M 2015-10-09T04:45:37.071Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2157 05:47:51.73M 2015-10-09T04:45:37.271Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2167 05:47:51.93M 2015-10-09T04:45:37.471Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2170 05:47:52.14M 2015-10-09T04:45:37.676Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2175 05:47:52.34M 2015-10-09T04:45:37.881Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2173 05:47:52.54M 2015-10-09T04:45:38.081Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.866 34.760 1504.2170 05:47:52.74M 2015-10-09T04:45:38.286Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2177 05:47:52.94M 2015-10-09T04:45:38.491Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.866 34.761 1504.2185 05:47:53.16M 2015-10-09T04:45:38.691Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2168 05:47:53.36M 2015-10-09T04:45:38.891Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2159 05:47:53.56M 2015-10-09T04:45:39.116Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2156 05:47:53.75M 2015-10-09T04:45:39.301Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.761 1504.2150 05:47:53.97M 2015-10-09T04:45:39.501Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2161 05:47:54.17M 2015-10-09T04:45:39.735Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2166 05:47:54.37M 2015-10-09T04:45:39.935Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2175 05:47:54.57M 2015-10-09T04:45:40.117Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.762 1504.2177 05:47:54.77M 2015-10-09T04:45:40.316Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2175 05:47:54.97M 2015-10-09T04:45:40.516Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2181 05:47:55.19M 2015-10-09T04:45:40.735Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.763 1504.2181 05:47:55.39M 2015-10-09T04:45:40.926Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.763 1504.2179 05:47:55.59M 2015-10-09T04:45:41.131Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.867 34.763 1504.2158 05:47:55.79M 2015-10-09T04:45:41.331Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2153 05:47:56.01M 2015-10-09T04:45:41.538Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2162 05:47:56.20M 2015-10-09T04:45:41.737Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2162 05:47:56.40M 2015-10-09T04:45:41.941Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2158 05:47:56.60M 2015-10-09T04:45:42.141Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2152 05:47:56.80M 2015-10-09T04:45:42.346Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2156 05:47:57.02M 2015-10-09T04:45:42.546Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.762 1504.2146 05:47:57.22M 2015-10-09T04:45:42.752Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2130 05:47:57.41M 2015-10-09T04:45:42.957Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2108 05:47:57.62M 2015-10-09T04:45:43.157Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2102 05:47:57.82M 2015-10-09T04:45:43.362Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2103 05:47:58.03M 2015-10-09T04:45:43.582Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2101 05:47:58.23M 2015-10-09T04:45:43.767Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2098 05:47:58.45M 2015-10-09T04:45:43.972Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2100 05:47:58.63M 2015-10-09T04:45:44.172Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2101 05:47:58.83M 2015-10-09T04:45:44.415Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2111 05:47:59.05M 2015-10-09T04:45:44.579Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2118 05:47:59.25M 2015-10-09T04:45:44.782Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2128 05:47:59.44M 2015-10-09T04:45:44.987Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.762 1504.2129 05:47:59.64M 2015-10-09T04:45:45.216Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2136 05:47:59.84M 2015-10-09T04:45:45.392Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2140 05:48:00.06M 2015-10-09T04:45:45.597Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.868 34.764 1504.2145 05:48:00.26M 2015-10-09T04:45:45.797Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2151 05:48:00.46M 2015-10-09T04:45:46.002Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2162 05:48:00.66M 2015-10-09T04:45:46.202Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2161 05:48:00.86M 2015-10-09T04:45:46.407Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.869 34.766 1504.2159 05:48:01.08M 2015-10-09T04:45:46.612Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.870 34.766 1504.2167 05:48:01.28M 2015-10-09T04:45:46.812Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.870 34.766 1504.2169 05:48:01.48M 2015-10-09T04:45:47.017Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.869 34.766 1504.2162 05:48:01.68M 2015-10-09T04:45:47.219Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.765 1504.2157 05:48:01.87M 2015-10-09T04:45:47.422Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2142 05:48:02.09M 2015-10-09T04:45:47.627Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.765 1504.2133 05:48:02.29M 2015-10-09T04:45:47.827Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2128 05:48:02.49M 2015-10-09T04:45:48.047Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.764 1504.2125 05:48:02.69M 2015-10-09T04:45:48.232Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2118 05:48:02.91M 2015-10-09T04:45:48.437Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2115 05:48:03.11M 2015-10-09T04:45:48.642Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.763 1504.2103 05:48:03.31M 2015-10-09T04:45:48.842Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.866 34.763 1504.2101 05:48:03.51M 2015-10-09T04:45:49.047Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2106 05:48:03.70M 2015-10-09T04:45:49.247Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2118 05:48:03.90M 2015-10-09T04:45:49.452Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.762 1504.2124 05:48:04.12M 2015-10-09T04:45:49.652Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.762 1504.2126 05:48:04.32M 2015-10-09T04:45:49.859Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2135 05:48:04.52M 2015-10-09T04:45:50.062Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2147 05:48:04.72M 2015-10-09T04:45:50.262Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.762 1504.2164 05:48:04.92M 2015-10-09T04:45:50.467Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2178 05:48:05.14M 2015-10-09T04:45:50.667Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2184 05:48:05.34M 2015-10-09T04:45:50.872Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2195 05:48:05.53M 2015-10-09T04:45:51.077Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.869 34.763 1504.2206 05:48:05.73M 2015-10-09T04:45:51.282Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.869 34.763 1504.2208 05:48:05.93M 2015-10-09T04:45:51.482Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.869 34.763 1504.2214 05:48:06.15M 2015-10-09T04:45:51.687Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.869 34.763 1504.2219 05:48:06.35M 2015-10-09T04:45:51.892Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.763 1504.2206 05:48:06.55M 2015-10-09T04:45:52.092Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.867 34.762 1504.2205 05:48:06.75M 2015-10-09T04:45:52.292Z|I-OCEAN7-304-XXXX| 27.12 14.182 41.867 34.762 1504.2205 05:48:06.95M 2015-10-09T04:45:52.535Z|I-OCEAN7-304-XXXX| 27.12 14.182 41.867 34.762 1504.2205 05:48:07.17M 2015-10-09T04:45:52.702Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.867 34.762 1504.2202 05:48:07.38M 2015-10-09T04:45:52.902Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2194 05:48:07.57M 2015-10-09T04:45:53.107Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.868 34.763 1504.2200 05:48:07.76M 2015-10-09T04:45:53.312Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2191 05:48:07.96M 2015-10-09T04:45:53.512Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2184 05:48:08.18M 2015-10-09T04:45:53.717Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.869 34.766 1504.2181 05:48:08.38M 2015-10-09T04:45:53.917Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.869 34.766 1504.2164 05:48:08.58M 2015-10-09T04:45:54.122Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.870 34.767 1504.2169 05:48:08.78M 2015-10-09T04:45:54.322Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.869 34.766 1504.2156 05:48:09.00M 2015-10-09T04:45:54.527Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.765 1504.2142 05:48:09.20M 2015-10-09T04:45:54.732Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2125 05:48:09.39M 2015-10-09T04:45:54.932Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2122 05:48:09.60M 2015-10-09T04:45:55.139Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.865 34.762 1504.2096 05:48:09.79M 2015-10-09T04:45:55.342Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2083 05:48:10.01M 2015-10-09T04:45:55.575Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2080 05:48:10.21M 2015-10-09T04:45:55.747Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2078 05:48:10.41M 2015-10-09T04:45:55.947Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2075 05:48:10.61M 2015-10-09T04:45:56.152Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2081 05:48:10.81M 2015-10-09T04:45:56.357Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.762 1504.2094 05:48:11.03M 2015-10-09T04:45:56.557Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.866 34.763 1504.2098 05:48:11.23M 2015-10-09T04:45:56.762Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.764 1504.2122 05:48:11.42M 2015-10-09T04:45:56.982Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.765 1504.2129 05:48:11.62M 2015-10-09T04:45:57.167Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.868 34.765 1504.2135 05:48:11.84M 2015-10-09T04:45:57.367Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.865 34.762 1504.2095 05:48:12.04M 2015-10-09T04:45:57.572Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2089 05:48:12.24M 2015-10-09T04:45:57.779Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.761 1504.2080 05:48:12.44M 2015-10-09T04:45:57.978Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.862 34.760 1504.2064 05:48:12.64M 2015-10-09T04:45:58.182Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.862 34.759 1504.2054 05:48:12.84M 2015-10-09T04:45:58.382Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.861 34.759 1504.2042 05:48:13.06M 2015-10-09T04:45:58.587Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.860 34.758 1504.2037 05:48:13.25M 2015-10-09T04:45:58.787Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.860 34.758 1504.2032 05:48:13.45M 2015-10-09T04:45:58.992Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.860 34.759 1504.2040 05:48:13.65M 2015-10-09T04:45:59.197Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2051 05:48:13.85M 2015-10-09T04:45:59.402Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2058 05:48:14.07M 2015-10-09T04:45:59.602Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2067 05:48:14.27M 2015-10-09T04:45:59.807Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.760 1504.2074 05:48:14.47M