2015-10-09T04:41:00.134Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.765 1504.2144 05:43:14.78M 2015-10-09T04:41:00.339Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2135 05:43:15.00M 2015-10-09T04:41:00.544Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.867 34.765 1504.2137 05:43:15.20M 2015-10-09T04:41:00.744Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2126 05:43:15.40M 2015-10-09T04:41:00.949Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2122 05:43:15.60M 2015-10-09T04:41:01.149Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2128 05:43:15.80M 2015-10-09T04:41:01.354Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2130 05:43:16.01M 2015-10-09T04:41:01.559Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.764 1504.2128 05:43:16.22M 2015-10-09T04:41:01.759Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.764 1504.2134 05:43:16.41M 2015-10-09T04:41:01.964Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2140 05:43:16.61M 2015-10-09T04:41:02.185Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2148 05:43:16.81M 2015-10-09T04:41:02.369Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2140 05:43:17.05M 2015-10-09T04:41:02.574Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2139 05:43:17.23M 2015-10-09T04:41:02.780Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2131 05:43:17.43M 2015-10-09T04:41:02.980Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2124 05:43:17.63M 2015-10-09T04:41:03.185Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2125 05:43:17.83M 2015-10-09T04:41:03.385Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2129 05:43:18.05M 2015-10-09T04:41:03.589Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2130 05:43:18.25M 2015-10-09T04:41:03.794Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.860 34.757 1504.2072 05:43:18.44M 2015-10-09T04:41:03.994Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.860 34.757 1504.2074 05:43:18.64M 2015-10-09T04:41:04.199Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.859 34.756 1504.2072 05:43:18.84M 2015-10-09T04:41:04.399Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.859 34.756 1504.2070 05:43:19.06M 2015-10-09T04:41:04.605Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.859 34.756 1504.2070 05:43:19.26M 2015-10-09T04:41:04.809Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.859 34.756 1504.2073 05:43:19.46M 2015-10-09T04:41:05.009Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.859 34.756 1504.2075 05:43:19.66M 2015-10-09T04:41:05.215Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.859 34.756 1504.2072 05:43:19.85M 2015-10-09T04:41:05.415Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.860 34.757 1504.2078 05:43:20.08M 2015-10-09T04:41:05.619Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.861 34.758 1504.2080 05:43:20.27M 2015-10-09T04:41:05.855Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.759 1504.2083 05:43:20.47M 2015-10-09T04:41:06.025Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.760 1504.2090 05:43:20.67M 2015-10-09T04:41:06.230Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2101 05:43:20.87M 2015-10-09T04:41:06.434Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.761 1504.2098 05:43:21.09M 2015-10-09T04:41:06.650Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2107 05:43:21.29M 2015-10-09T04:41:06.835Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2104 05:43:21.50M 2015-10-09T04:41:07.040Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2103 05:43:21.69M 2015-10-09T04:41:07.245Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2109 05:43:21.89M 2015-10-09T04:41:07.445Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2109 05:43:22.11M 2015-10-09T04:41:07.650Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2111 05:43:22.30M 2015-10-09T04:41:07.855Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.762 1504.2108 05:43:22.50M 2015-10-09T04:41:08.055Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.762 1504.2108 05:43:22.70M 2015-10-09T04:41:08.260Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.762 1504.2098 05:43:22.90M 2015-10-09T04:41:08.465Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.764 1504.2133 05:43:23.12M 2015-10-09T04:41:08.665Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.765 1504.2142 05:43:23.32M 2015-10-09T04:41:08.865Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2135 05:43:23.52M 2015-10-09T04:41:09.070Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2134 05:43:23.71M 2015-10-09T04:41:09.275Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2131 05:43:23.92M 2015-10-09T04:41:09.475Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2130 05:43:24.13M 2015-10-09T04:41:09.675Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.766 1504.2135 05:43:24.33M 2015-10-09T04:41:09.885Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2140 05:43:24.53M 2015-10-09T04:41:10.085Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.868 34.766 1504.2123 05:43:24.73M 2015-10-09T04:41:10.290Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.867 34.765 1504.2102 05:43:24.93M 2015-10-09T04:41:10.495Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2097 05:43:25.15M 2015-10-09T04:41:10.695Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.865 34.764 1504.2081 05:43:25.35M 2015-10-09T04:41:10.895Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.763 1504.2084 05:43:25.55M 2015-10-09T04:41:11.115Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.763 1504.2086 05:43:25.74M 2015-10-09T04:41:11.300Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.763 1504.2081 05:43:25.96M 2015-10-09T04:41:11.535Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.763 1504.2086 05:43:26.16M 2015-10-09T04:41:11.710Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2096 05:43:26.36M 2015-10-09T04:41:11.910Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.764 1504.2103 05:43:26.56M 2015-10-09T04:41:12.115Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2111 05:43:26.76M 2015-10-09T04:41:12.320Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2111 05:43:26.96M 2015-10-09T04:41:12.520Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2106 05:43:27.18M 2015-10-09T04:41:12.725Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2083 05:43:27.37M 2015-10-09T04:41:12.925Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2053 05:43:27.58M 2015-10-09T04:41:13.130Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.760 1504.2056 05:43:27.78M 2015-10-09T04:41:13.335Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2069 05:43:28.00M 2015-10-09T04:41:13.535Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2081 05:43:28.20M 2015-10-09T04:41:13.740Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.762 1504.2087 05:43:28.39M 2015-10-09T04:41:13.945Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2108 05:43:28.59M 2015-10-09T04:41:14.145Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2123 05:43:28.79M 2015-10-09T04:41:14.376Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2098 05:43:29.01M 2015-10-09T04:41:14.555Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2097 05:43:29.21M 2015-10-09T04:41:14.755Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2101 05:43:29.41M 2015-10-09T04:41:14.960Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.865 34.763 1504.2096 05:43:29.61M 2015-10-09T04:41:15.160Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2085 05:43:29.81M 2015-10-09T04:41:15.365Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2081 05:43:30.02M 2015-10-09T04:41:15.585Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2068 05:43:30.23M 2015-10-09T04:41:15.770Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:43:30.44M 2015-10-09T04:41:15.970Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.761 1504.2075 05:43:30.62M 2015-10-09T04:41:16.180Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2085 05:43:30.82M 2015-10-09T04:41:16.375Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.762 1504.2083 05:43:31.04M 2015-10-09T04:41:16.585Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.762 1504.2083 05:43:31.24M 2015-10-09T04:41:16.785Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.763 1504.2091 05:43:31.44M 2015-10-09T04:41:16.990Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.763 1504.2094 05:43:31.64M 2015-10-09T04:41:17.190Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2083 05:43:31.84M 2015-10-09T04:41:17.395Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2083 05:43:32.05M 2015-10-09T04:41:17.595Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.865 34.764 1504.2069 05:43:32.25M 2015-10-09T04:41:17.805Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2070 05:43:32.45M 2015-10-09T04:41:18.005Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.763 1504.2085 05:43:32.65M 2015-10-09T04:41:18.205Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.759 1504.2051 05:43:32.85M 2015-10-09T04:41:18.410Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.860 34.758 1504.2051 05:43:33.07M 2015-10-09T04:41:18.660Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.859 34.757 1504.2046 05:43:33.27M 2015-10-09T04:41:18.815Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.859 34.757 1504.2041 05:43:33.51M 2015-10-09T04:41:19.022Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2079 05:43:33.67M 2015-10-09T04:41:19.220Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.863 34.761 1504.2075 05:43:33.87M 2015-10-09T04:41:19.425Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.762 1504.2096 05:43:34.09M 2015-10-09T04:41:19.649Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2107 05:43:34.28M 2015-10-09T04:41:19.830Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2118 05:43:34.48M 2015-10-09T04:41:20.050Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.868 34.765 1504.2128 05:43:34.68M 2015-10-09T04:41:20.235Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.869 34.766 1504.2147 05:43:34.89M 2015-10-09T04:41:20.440Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.870 34.767 1504.2174 05:43:35.10M 2015-10-09T04:41:20.645Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.871 34.767 1504.2188 05:43:35.30M 2015-10-09T04:41:20.845Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.765 1504.2161 05:43:35.50M 2015-10-09T04:41:21.050Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2150 05:43:35.70M 2015-10-09T04:41:21.250Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2137 05:43:35.90M 2015-10-09T04:41:21.455Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2126 05:43:36.11M 2015-10-09T04:41:21.655Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2113 05:43:36.31M 2015-10-09T04:41:21.860Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2106 05:43:36.51M 2015-10-09T04:41:22.065Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.865 34.762 1504.2087 05:43:36.71M 2015-10-09T04:41:22.265Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2085 05:43:36.91M 2015-10-09T04:41:22.470Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2078 05:43:37.13M 2015-10-09T04:41:22.670Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2073 05:43:37.33M 2015-10-09T04:41:22.895Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.762 1504.2072 05:43:37.53M 2015-10-09T04:41:23.075Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2078 05:43:37.73M 2015-10-09T04:41:23.296Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2080 05:43:37.92M 2015-10-09T04:41:23.485Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.762 1504.2074 05:43:38.15M 2015-10-09T04:41:23.690Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2069 05:43:38.34M 2015-10-09T04:41:23.890Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2079 05:43:38.54M 2015-10-09T04:41:24.095Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.763 1504.2084 05:43:38.74M 2015-10-09T04:41:24.295Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2091 05:43:38.94M 2015-10-09T04:41:24.515Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2096 05:43:39.16M 2015-10-09T04:41:24.705Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2102 05:43:39.37M 2015-10-09T04:41:24.910Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2108 05:43:39.56M 2015-10-09T04:41:25.110Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2086 05:43:39.76M 2015-10-09T04:41:25.315Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2085 05:43:39.95M 2015-10-09T04:41:25.515Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2091 05:43:40.17M 2015-10-09T04:41:25.715Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2098 05:43:40.37M 2015-10-09T04:41:25.920Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2098 05:43:40.57M 2015-10-09T04:41:26.125Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2094 05:43:40.77M 2015-10-09T04:41:26.330Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2097 05:43:40.97M 2015-10-09T04:41:26.530Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2103 05:43:41.19M 2015-10-09T04:41:26.735Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2108 05:43:41.39M 2015-10-09T04:41:26.935Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.763 1504.2058 05:43:41.59M 2015-10-09T04:41:27.140Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2054 05:43:41.79M 2015-10-09T04:41:27.346Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2052 05:43:42.01M 2015-10-09T04:41:27.576Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.760 1504.2062 05:43:42.20M 2015-10-09T04:41:27.751Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2068 05:43:42.40M 2015-10-09T04:41:27.975Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2065 05:43:42.60M 2015-10-09T04:41:28.176Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.861 34.758 1504.2074 05:43:42.80M 2015-10-09T04:41:28.361Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.860 34.758 1504.2061 05:43:43.02M 2015-10-09T04:41:28.561Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.860 34.758 1504.2059 05:43:43.22M 2015-10-09T04:41:28.811Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.759 1504.2054 05:43:43.42M 2015-10-09T04:41:28.981Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2058 05:43:43.66M 2015-10-09T04:41:29.171Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.760 1504.2059 05:43:43.83M 2015-10-09T04:41:29.370Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2054 05:43:44.04M 2015-10-09T04:41:29.576Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2057 05:43:44.23M 2015-10-09T04:41:29.781Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2059 05:43:44.43M 2015-10-09T04:41:29.981Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2072 05:43:44.63M 2015-10-09T04:41:30.186Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2080 05:43:44.83M 2015-10-09T04:41:30.391Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2090 05:43:45.05M 2015-10-09T04:41:30.596Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.764 1504.2107 05:43:45.25M 2015-10-09T04:41:30.796Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2098 05:43:45.45M 2015-10-09T04:41:30.996Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2094 05:43:45.65M 2015-10-09T04:41:31.201Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.763 1504.2073 05:43:45.84M 2015-10-09T04:41:31.406Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.762 1504.2073 05:43:46.06M 2015-10-09T04:41:31.606Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2034 05:43:46.26M 2015-10-09T04:41:31.811Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2032 05:43:46.46M 2015-10-09T04:41:32.016Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2034 05:43:46.66M 2015-10-09T04:41:32.216Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2030 05:43:46.86M 2015-10-09T04:41:32.417Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2085 05:43:47.08M 2015-10-09T04:41:32.621Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2096 05:43:47.28M 2015-10-09T04:41:32.826Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2102 05:43:47.48M 2015-10-09T04:41:33.031Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2104 05:43:47.68M 2015-10-09T04:41:33.226Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2115 05:43:47.88M 2015-10-09T04:41:33.451Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2123 05:43:48.09M 2015-10-09T04:41:33.636Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2133 05:43:48.31M 2015-10-09T04:41:33.841Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.869 34.767 1504.2139 05:43:48.49M 2015-10-09T04:41:34.046Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.766 1504.2135 05:43:48.69M 2015-10-09T04:41:34.246Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2140 05:43:48.89M 2015-10-09T04:41:34.451Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2134 05:43:49.11M 2015-10-09T04:41:34.651Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2128 05:43:49.31M 2015-10-09T04:41:34.856Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.868 34.765 1504.2117 05:43:49.51M 2015-10-09T04:41:35.056Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2125 05:43:49.71M 2015-10-09T04:41:35.279Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.765 1504.2128 05:43:49.90M 2015-10-09T04:41:35.461Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2074 05:43:50.13M 2015-10-09T04:41:35.671Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2073 05:43:50.32M 2015-10-09T04:41:35.871Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2061 05:43:50.52M 2015-10-09T04:41:36.076Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.861 34.759 1504.2046 05:43:50.72M 2015-10-09T04:41:36.295Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.860 34.759 1504.2035 05:43:50.92M 2015-10-09T04:41:36.481Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.861 34.759 1504.2043 05:43:51.14M 2015-10-09T04:41:36.681Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2050 05:43:51.34M 2015-10-09T04:41:36.886Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.761 1504.2057 05:43:51.54M 2015-10-09T04:41:37.086Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2048 05:43:51.74M 2015-10-09T04:41:37.291Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2040 05:43:51.93M 2015-10-09T04:41:37.499Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2039 05:43:52.15M 2015-10-09T04:41:37.698Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2054 05:43:52.35M 2015-10-09T04:41:37.916Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2065 05:43:52.55M 2015-10-09T04:41:38.101Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.760 1504.2079 05:43:52.77M 2015-10-09T04:41:38.306Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2087 05:43:52.95M 2015-10-09T04:41:38.511Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2102 05:43:53.17M 2015-10-09T04:41:38.711Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.761 1504.2107 05:43:53.37M 2015-10-09T04:41:38.916Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.761 1504.2114 05:43:53.57M 2015-10-09T04:41:39.121Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2126 05:43:53.77M 2015-10-09T04:41:39.321Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2137 05:43:53.97M 2015-10-09T04:41:39.521Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.762 1504.2140 05:43:54.18M 2015-10-09T04:41:39.726Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2147 05:43:54.38M 2015-10-09T04:41:39.931Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2151 05:43:54.58M 2015-10-09T04:41:40.139Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2156 05:43:54.78M 2015-10-09T04:41:40.336Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2162 05:43:55.00M 2015-10-09T04:41:40.541Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.764 1504.2166 05:43:55.20M 2015-10-09T04:41:40.775Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2162 05:43:55.40M 2015-10-09T04:41:40.946Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2158 05:43:55.59M 2015-10-09T04:41:41.146Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.763 1504.2159 05:43:55.80M 2015-10-09T04:41:41.351Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2142 05:43:56.01M 2015-10-09T04:41:41.551Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2130 05:43:56.21M 2015-10-09T04:41:41.756Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2124 05:43:56.41M 2015-10-09T04:41:41.961Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2118 05:43:56.61M 2015-10-09T04:41:42.161Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2108 05:43:56.81M 2015-10-09T04:41:42.386Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2112 05:43:57.03M 2015-10-09T04:41:42.571Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2107 05:43:57.24M 2015-10-09T04:41:42.771Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2112 05:43:57.43M 2015-10-09T04:41:42.977Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2108 05:43:57.63M 2015-10-09T04:41:43.181Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.763 1504.2104 05:43:57.83M 2015-10-09T04:41:43.403Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2107 05:43:58.05M 2015-10-09T04:41:43.586Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2107 05:43:58.24M 2015-10-09T04:41:43.786Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2101 05:43:58.44M 2015-10-09T04:41:43.991Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.764 1504.2091 05:43:58.64M 2015-10-09T04:41:44.196Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2084 05:43:58.84M 2015-10-09T04:41:44.396Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2086 05:43:59.06M 2015-10-09T04:41:44.601Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2083 05:43:59.26M 2015-10-09T04:41:44.806Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2083 05:43:59.46M 2015-10-09T04:41:45.006Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2087 05:43:59.66M 2015-10-09T04:41:45.211Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2087 05:43:59.85M 2015-10-09T04:41:45.411Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2080 05:44:00.07M 2015-10-09T04:41:45.616Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2087 05:44:00.27M 2015-10-09T04:41:45.821Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2090 05:44:00.47M 2015-10-09T04:41:46.021Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.763 1504.2091 05:44:00.67M 2015-10-09T04:41:46.226Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.763 1504.2085 05:44:00.87M 2015-10-09T04:41:46.426Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2083 05:44:01.09M 2015-10-09T04:41:46.631Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2079 05:44:01.29M 2015-10-09T04:41:46.851Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.762 1504.2079 05:44:01.49M 2015-10-09T04:41:47.036Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2075 05:44:01.70M 2015-10-09T04:41:47.236Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2075 05:44:01.88M 2015-10-09T04:41:47.441Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2074 05:44:02.10M 2015-10-09T04:41:47.642Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.760 1504.2079 05:44:02.30M 2015-10-09T04:41:47.846Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2075 05:44:02.50M 2015-10-09T04:41:48.051Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2069 05:44:02.70M 2015-10-09T04:41:48.258Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2062 05:44:02.90M 2015-10-09T04:41:48.461Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2058 05:44:03.12M 2015-10-09T04:41:48.661Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2053 05:44:03.32M 2015-10-09T04:41:48.861Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2045 05:44:03.52M 2015-10-09T04:41:49.066Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2041 05:44:03.71M 2015-10-09T04:41:49.271Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2047 05:44:03.91M 2015-10-09T04:41:49.471Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2045 05:44:04.13M 2015-10-09T04:41:49.676Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.760 1504.2051 05:44:04.33M 2015-10-09T04:41:49.881Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.760 1504.2064 05:44:04.53M 2015-10-09T04:41:50.082Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2061 05:44:04.73M 2015-10-09T04:41:50.281Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2061 05:44:04.93M 2015-10-09T04:41:50.486Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2058 05:44:05.15M 2015-10-09T04:41:50.691Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2054 05:44:05.35M 2015-10-09T04:41:50.898Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.863 34.762 1504.2062 05:44:05.55M 2015-10-09T04:41:51.097Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2064 05:44:05.75M 2015-10-09T04:41:51.317Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2063 05:44:05.94M 2015-10-09T04:41:51.507Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2061 05:44:06.18M 2015-10-09T04:41:51.706Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2074 05:44:06.36M 2015-10-09T04:41:51.912Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2075 05:44:06.56M 2015-10-09T04:41:52.112Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2090 05:44:06.76M 2015-10-09T04:41:52.312Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2086 05:44:06.96M 2015-10-09T04:41:52.517Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2083 05:44:07.18M 2015-10-09T04:41:52.722Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2085 05:44:07.38M 2015-10-09T04:41:52.922Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2085 05:44:07.58M 2015-10-09T04:41:53.127Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2095 05:44:07.77M 2015-10-09T04:41:53.332Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2076 05:44:08.00M 2015-10-09T04:41:53.538Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.764 1504.2064 05:44:08.19M 2015-10-09T04:41:53.737Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.764 1504.2064 05:44:08.39M 2015-10-09T04:41:53.942Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.764 1504.2067 05:44:08.59M 2015-10-09T04:41:54.142Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.764 1504.2069 05:44:08.79M 2015-10-09T04:41:54.347Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2062 05:44:09.01M 2015-10-09T04:41:54.547Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2053 05:44:09.21M 2015-10-09T04:41:54.752Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2047 05:44:09.41M 2015-10-09T04:41:54.952Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2046 05:44:09.61M 2015-10-09T04:41:55.157Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2059 05:44:09.80M 2015-10-09T04:41:55.357Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2072 05:44:10.02M 2015-10-09T04:41:55.567Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2074 05:44:10.22M 2015-10-09T04:41:55.782Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.764 1504.2079 05:44:10.42M 2015-10-09T04:41:55.972Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.764 1504.2090 05:44:10.64M 2015-10-09T04:41:56.172Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2096 05:44:10.82M 2015-10-09T04:41:56.377Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2100 05:44:11.04M 2015-10-09T04:41:56.579Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2106 05:44:11.24M 2015-10-09T04:41:56.782Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.763 1504.2104 05:44:11.44M 2015-10-09T04:41:56.987Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2100 05:44:11.63M 2015-10-09T04:41:57.187Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2096 05:44:11.83M 2015-10-09T04:41:57.392Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2098 05:44:12.05M 2015-10-09T04:41:57.592Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2104 05:44:12.25M 2015-10-09T04:41:57.797Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2114 05:44:12.45M 2015-10-09T04:41:58.002Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2109 05:44:12.65M 2015-10-09T04:41:58.202Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2104 05:44:12.85M 2015-10-09T04:41:58.407Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2100 05:44:13.07M 2015-10-09T04:41:58.607Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2101 05:44:13.27M 2015-10-09T04:41:58.812Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.763 1504.2101 05:44:13.46M 2015-10-09T04:41:59.017Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2100 05:44:13.66M 2015-10-09T04:41:59.222Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2101 05:44:13.86M 2015-10-09T04:41:59.422Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2106 05:44:14.08M 2015-10-09T04:41:59.622Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2107 05:44:14.28M 2015-10-09T04:41:59.827Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.763 1504.2109 05:44:14.48M