2015-10-09T04:34:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.861 34.759 1504.2074 05:36:14.69M 2015-10-09T04:34:00.261Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2072 05:36:14.89M 2015-10-09T04:34:00.466Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2081 05:36:15.11M 2015-10-09T04:34:00.671Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.760 1504.2092 05:36:15.31M 2015-10-09T04:34:00.871Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.863 34.761 1504.2108 05:36:15.51M 2015-10-09T04:34:01.071Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.761 1504.2114 05:36:15.71M 2015-10-09T04:34:01.281Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.761 1504.2113 05:36:15.90M 2015-10-09T04:34:01.481Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2109 05:36:16.12M 2015-10-09T04:34:01.681Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2107 05:36:16.32M 2015-10-09T04:34:01.886Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2107 05:36:16.52M 2015-10-09T04:34:02.086Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.762 1504.2115 05:36:16.72M 2015-10-09T04:34:02.311Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2125 05:36:16.91M 2015-10-09T04:34:02.496Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2129 05:36:17.15M 2015-10-09T04:34:02.699Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2137 05:36:17.34M 2015-10-09T04:34:02.906Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2145 05:36:17.53M 2015-10-09T04:34:03.101Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2148 05:36:17.74M 2015-10-09T04:34:03.306Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2159 05:36:17.93M 2015-10-09T04:34:03.511Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2159 05:36:18.15M 2015-10-09T04:34:03.716Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2150 05:36:18.35M 2015-10-09T04:34:03.916Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2135 05:36:18.55M 2015-10-09T04:34:04.122Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2123 05:36:18.75M 2015-10-09T04:34:04.326Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2118 05:36:18.95M 2015-10-09T04:34:04.535Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2113 05:36:19.17M 2015-10-09T04:34:04.731Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.762 1504.2123 05:36:19.37M 2015-10-09T04:34:04.931Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2119 05:36:19.57M 2015-10-09T04:34:05.136Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2104 05:36:19.76M 2015-10-09T04:34:05.339Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2103 05:36:19.96M 2015-10-09T04:34:05.541Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2098 05:36:20.18M 2015-10-09T04:34:05.775Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2089 05:36:20.38M 2015-10-09T04:34:05.946Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.764 1504.2079 05:36:20.58M 2015-10-09T04:34:06.151Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.864 34.764 1504.2073 05:36:20.78M 2015-10-09T04:34:06.356Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.764 1504.2061 05:36:21.00M 2015-10-09T04:34:06.561Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2075 05:36:21.20M 2015-10-09T04:34:06.778Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2075 05:36:21.40M 2015-10-09T04:34:06.961Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.867 34.766 1504.2083 05:36:21.61M 2015-10-09T04:34:07.166Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.867 34.767 1504.2095 05:36:21.79M 2015-10-09T04:34:07.371Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.868 34.768 1504.2107 05:36:22.01M 2015-10-09T04:34:07.571Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.869 34.768 1504.2118 05:36:22.21M 2015-10-09T04:34:07.776Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.869 34.768 1504.2125 05:36:22.41M 2015-10-09T04:34:07.981Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.870 34.768 1504.2142 05:36:22.61M 2015-10-09T04:34:08.181Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.769 1504.2148 05:36:22.81M 2015-10-09T04:34:08.382Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.770 1504.2153 05:36:23.03M 2015-10-09T04:34:08.587Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.870 34.769 1504.2146 05:36:23.23M 2015-10-09T04:34:08.792Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.829 34.730 1504.1691 05:36:23.43M 2015-10-09T04:34:08.992Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.791 34.695 1504.1279 05:36:23.63M 2015-10-09T04:34:09.197Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.702 34.613 1504.0313 05:36:23.82M 2015-10-09T04:34:09.402Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.652 34.566 1503.9766 05:36:24.04M 2015-10-09T04:34:09.602Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.617 34.535 1503.9362 05:36:24.24M 2015-10-09T04:34:09.806Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.610 34.528 1503.9281 05:36:24.44M 2015-10-09T04:34:10.012Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.612 34.530 1503.9302 05:36:24.64M 2015-10-09T04:34:10.212Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.625 34.543 1503.9440 05:36:24.84M 2015-10-09T04:34:10.412Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.627 34.544 1503.9458 05:36:25.06M 2015-10-09T04:34:10.618Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.628 34.545 1503.9476 05:36:25.26M 2015-10-09T04:34:10.817Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.630 34.547 1503.9492 05:36:25.45M 2015-10-09T04:34:11.027Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.631 34.548 1503.9508 05:36:25.65M 2015-10-09T04:34:11.242Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.649 34.565 1503.9700 05:36:25.85M 2015-10-09T04:34:11.432Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.631 34.548 1503.9503 05:36:26.09M 2015-10-09T04:34:11.637Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.585 34.505 1503.8998 05:36:26.27M 2015-10-09T04:34:11.837Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.564 34.485 1503.8778 05:36:26.47M 2015-10-09T04:34:12.042Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.657 34.572 1503.9802 05:36:26.67M 2015-10-09T04:34:12.242Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.749 34.657 1504.0806 05:36:26.87M 2015-10-09T04:34:12.447Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.806 34.710 1504.1427 05:36:27.09M 2015-10-09T04:34:12.647Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.835 34.736 1504.1750 05:36:27.29M 2015-10-09T04:34:12.852Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.844 34.745 1504.1849 05:36:27.49M 2015-10-09T04:34:13.052Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.846 34.746 1504.1870 05:36:27.68M 2015-10-09T04:34:13.259Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.848 34.746 1504.1941 05:36:27.88M 2015-10-09T04:34:13.494Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.850 34.748 1504.1967 05:36:28.10M 2015-10-09T04:34:13.662Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.852 34.749 1504.1993 05:36:28.30M 2015-10-09T04:34:13.895Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.853 34.751 1504.2013 05:36:28.50M 2015-10-09T04:34:14.067Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.855 34.753 1504.2031 05:36:28.70M 2015-10-09T04:34:14.272Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.857 34.754 1504.2047 05:36:28.90M 2015-10-09T04:34:14.477Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.857 34.754 1504.2054 05:36:29.12M 2015-10-09T04:34:14.677Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.846 34.744 1504.1945 05:36:29.32M 2015-10-09T04:34:14.882Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.758 34.663 1504.0974 05:36:29.51M 2015-10-09T04:34:15.087Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.675 34.586 1504.0060 05:36:29.72M 2015-10-09T04:34:15.292Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.603 34.519 1503.9281 05:36:29.92M 2015-10-09T04:34:15.492Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.557 34.476 1503.8766 05:36:30.13M 2015-10-09T04:34:15.712Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.516 34.439 1503.8323 05:36:30.33M 2015-10-09T04:34:15.898Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.470 34.397 1503.7821 05:36:30.55M 2015-10-09T04:34:16.102Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.464 34.391 1503.7745 05:36:30.73M 2015-10-09T04:34:16.302Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.480 34.406 1503.7910 05:36:30.93M 2015-10-09T04:34:16.502Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.554 34.475 1503.8713 05:36:31.15M 2015-10-09T04:34:16.707Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.675 34.588 1504.0029 05:36:31.35M 2015-10-09T04:34:16.912Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.773 34.678 1504.1099 05:36:31.55M 2015-10-09T04:34:17.112Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.827 34.728 1504.1683 05:36:31.75M 2015-10-09T04:34:17.317Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.836 34.736 1504.1782 05:36:31.94M 2015-10-09T04:34:17.522Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.849 34.748 1504.1927 05:36:32.16M 2015-10-09T04:34:17.727Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.850 34.750 1504.1945 05:36:32.36M 2015-10-09T04:34:17.927Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.852 34.751 1504.1956 05:36:32.56M 2015-10-09T04:34:18.127Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.853 34.752 1504.1974 05:36:32.76M 2015-10-09T04:34:18.332Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.854 34.753 1504.1986 05:36:32.96M 2015-10-09T04:34:18.539Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.856 34.755 1504.2002 05:36:33.18M 2015-10-09T04:34:18.739Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2014 05:36:33.37M 2015-10-09T04:34:18.942Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.859 34.758 1504.2039 05:36:33.57M 2015-10-09T04:34:19.142Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.759 1504.2054 05:36:33.77M 2015-10-09T04:34:19.347Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2069 05:36:33.97M 2015-10-09T04:34:19.552Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2080 05:36:34.19M 2015-10-09T04:34:19.752Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2089 05:36:34.39M 2015-10-09T04:34:19.975Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.762 1504.2095 05:36:34.59M 2015-10-09T04:34:20.178Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2101 05:36:34.79M 2015-10-09T04:34:20.362Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2103 05:36:35.02M 2015-10-09T04:34:20.575Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2114 05:36:35.20M 2015-10-09T04:34:20.772Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2125 05:36:35.40M 2015-10-09T04:34:20.972Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.764 1504.2136 05:36:35.61M 2015-10-09T04:34:21.179Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.764 1504.2140 05:36:35.80M 2015-10-09T04:34:21.377Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.867 34.764 1504.2147 05:36:36.02M 2015-10-09T04:34:21.582Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2147 05:36:36.22M 2015-10-09T04:34:21.782Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.866 34.764 1504.2142 05:36:36.42M 2015-10-09T04:34:21.987Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2134 05:36:36.62M 2015-10-09T04:34:22.187Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2130 05:36:36.82M 2015-10-09T04:34:22.397Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2131 05:36:37.04M 2015-10-09T04:34:22.597Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2137 05:36:37.24M 2015-10-09T04:34:22.802Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2095 05:36:37.44M 2015-10-09T04:34:23.002Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.765 1504.2085 05:36:37.63M 2015-10-09T04:34:23.207Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.865 34.764 1504.2084 05:36:37.83M 2015-10-09T04:34:23.407Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2086 05:36:38.05M 2015-10-09T04:34:23.612Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2085 05:36:38.25M 2015-10-09T04:34:23.812Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2084 05:36:38.45M 2015-10-09T04:34:24.018Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2079 05:36:38.65M 2015-10-09T04:34:24.222Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.865 34.764 1504.2080 05:36:38.85M 2015-10-09T04:34:24.422Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2083 05:36:39.07M 2015-10-09T04:34:24.642Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2086 05:36:39.26M 2015-10-09T04:34:24.832Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2089 05:36:39.48M 2015-10-09T04:34:25.032Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.871 34.770 1504.2155 05:36:39.67M 2015-10-09T04:34:25.232Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.869 34.768 1504.2133 05:36:39.86M 2015-10-09T04:34:25.442Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.869 34.768 1504.2125 05:36:40.08M 2015-10-09T04:34:25.642Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.869 34.767 1504.2124 05:36:40.28M 2015-10-09T04:34:25.847Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2117 05:36:40.48M 2015-10-09T04:34:26.047Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2115 05:36:40.68M 2015-10-09T04:34:26.247Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2108 05:36:40.88M 2015-10-09T04:34:26.452Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2104 05:36:41.09M 2015-10-09T04:34:26.657Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2092 05:36:41.30M 2015-10-09T04:34:26.857Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2094 05:36:41.50M 2015-10-09T04:34:27.062Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.763 1504.2091 05:36:41.69M 2015-10-09T04:34:27.267Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2092 05:36:41.89M 2015-10-09T04:34:27.472Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2095 05:36:42.11M 2015-10-09T04:34:27.672Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.764 1504.2102 05:36:42.31M 2015-10-09T04:34:27.877Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2109 05:36:42.51M 2015-10-09T04:34:28.077Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2126 05:36:42.71M 2015-10-09T04:34:28.282Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.763 1504.2130 05:36:42.91M 2015-10-09T04:34:28.482Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2140 05:36:43.13M 2015-10-09T04:34:28.687Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2139 05:36:43.32M 2015-10-09T04:34:28.892Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.763 1504.2136 05:36:43.52M 2015-10-09T04:34:29.108Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.763 1504.2134 05:36:43.72M 2015-10-09T04:34:29.298Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2135 05:36:43.94M 2015-10-09T04:34:29.497Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.762 1504.2120 05:36:44.14M 2015-10-09T04:34:29.702Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.762 1504.2123 05:36:44.34M 2015-10-09T04:34:29.907Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.762 1504.2129 05:36:44.54M 2015-10-09T04:34:30.107Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2125 05:36:44.74M 2015-10-09T04:34:30.312Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2134 05:36:44.94M 2015-10-09T04:34:30.512Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2130 05:36:45.16M 2015-10-09T04:34:30.717Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.864 34.761 1504.2139 05:36:45.36M 2015-10-09T04:34:30.917Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.864 34.760 1504.2137 05:36:45.55M 2015-10-09T04:34:31.122Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.760 1504.2134 05:36:45.75M 2015-10-09T04:34:31.327Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2133 05:36:45.95M 2015-10-09T04:34:31.527Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2117 05:36:46.17M 2015-10-09T04:34:31.732Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.864 34.761 1504.2117 05:36:46.37M 2015-10-09T04:34:31.932Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2123 05:36:46.57M 2015-10-09T04:34:32.138Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.762 1504.2120 05:36:46.77M 2015-10-09T04:34:32.343Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2109 05:36:46.96M 2015-10-09T04:34:32.547Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2107 05:36:47.19M 2015-10-09T04:34:32.748Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.762 1504.2107 05:36:47.39M 2015-10-09T04:34:32.952Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2108 05:36:47.58M 2015-10-09T04:34:33.153Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.764 1504.2112 05:36:47.78M 2015-10-09T04:34:33.358Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2108 05:36:48.00M 2015-10-09T04:34:33.578Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2103 05:36:48.20M 2015-10-09T04:34:33.763Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.766 1504.2094 05:36:48.42M 2015-10-09T04:34:33.962Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2094 05:36:48.60M 2015-10-09T04:34:34.168Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2091 05:36:48.80M 2015-10-09T04:34:34.373Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.766 1504.2089 05:36:49.02M 2015-10-09T04:34:34.573Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2089 05:36:49.22M 2015-10-09T04:34:34.778Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.766 1504.2086 05:36:49.41M 2015-10-09T04:34:34.979Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2081 05:36:49.61M 2015-10-09T04:34:35.183Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.765 1504.2079 05:36:49.81M 2015-10-09T04:34:35.388Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2074 05:36:50.03M 2015-10-09T04:34:35.588Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2073 05:36:50.23M 2015-10-09T04:34:35.793Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2075 05:36:50.43M 2015-10-09T04:34:35.998Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2069 05:36:50.63M 2015-10-09T04:34:36.203Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2068 05:36:50.83M 2015-10-09T04:34:36.403Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.761 1504.2070 05:36:51.05M 2015-10-09T04:34:36.603Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2056 05:36:51.25M 2015-10-09T04:34:36.808Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.861 34.761 1504.2046 05:36:51.44M 2015-10-09T04:34:37.013Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.862 34.759 1504.2098 05:36:51.64M 2015-10-09T04:34:37.213Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2062 05:36:51.84M 2015-10-09T04:34:37.418Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.861 34.760 1504.2051 05:36:52.06M 2015-10-09T04:34:37.623Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.761 1504.2048 05:36:52.26M 2015-10-09T04:34:37.823Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.761 1504.2042 05:36:52.46M 2015-10-09T04:34:38.043Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2041 05:36:52.66M 2015-10-09T04:34:38.228Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2041 05:36:52.87M 2015-10-09T04:34:38.433Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.863 34.763 1504.2034 05:36:53.08M 2015-10-09T04:34:38.638Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.863 34.764 1504.2015 05:36:53.28M 2015-10-09T04:34:38.838Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.863 34.764 1504.2018 05:36:53.48M 2015-10-09T04:34:39.043Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.764 1504.2026 05:36:53.67M 2015-10-09T04:34:39.248Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.864 34.765 1504.2024 05:36:53.87M 2015-10-09T04:34:39.448Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.864 34.765 1504.2030 05:36:54.09M 2015-10-09T04:34:39.648Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.865 34.765 1504.2043 05:36:54.29M 2015-10-09T04:34:39.853Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2053 05:36:54.49M 2015-10-09T04:34:40.053Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.767 1504.2063 05:36:54.69M 2015-10-09T04:34:40.259Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2068 05:36:54.89M 2015-10-09T04:34:40.463Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2080 05:36:55.11M 2015-10-09T04:34:40.663Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.767 1504.2080 05:36:55.31M 2015-10-09T04:34:40.868Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.867 34.767 1504.2080 05:36:55.50M 2015-10-09T04:34:41.073Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.867 34.767 1504.2078 05:36:55.70M 2015-10-09T04:34:41.273Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.867 34.767 1504.2073 05:36:55.90M 2015-10-09T04:34:41.478Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.867 34.767 1504.2080 05:36:56.12M 2015-10-09T04:34:41.683Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.867 34.767 1504.2081 05:36:56.32M 2015-10-09T04:34:41.883Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2083 05:36:56.52M 2015-10-09T04:34:42.088Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.867 34.766 1504.2083 05:36:56.72M 2015-10-09T04:34:42.288Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2083 05:36:56.92M 2015-10-09T04:34:42.513Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2087 05:36:57.14M 2015-10-09T04:34:42.698Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2090 05:36:57.35M 2015-10-09T04:34:42.898Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.765 1504.2090 05:36:57.54M 2015-10-09T04:34:43.103Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.866 34.766 1504.2091 05:36:57.73M 2015-10-09T04:34:43.308Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2081 05:36:57.93M 2015-10-09T04:34:43.508Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2075 05:36:58.15M 2015-10-09T04:34:43.713Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2075 05:36:58.35M 2015-10-09T04:34:43.913Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.866 34.766 1504.2072 05:36:58.55M 2015-10-09T04:34:44.118Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2078 05:36:58.75M 2015-10-09T04:34:44.323Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2072 05:36:58.95M 2015-10-09T04:34:44.523Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2072 05:36:59.17M 2015-10-09T04:34:44.728Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2076 05:36:59.36M 2015-10-09T04:34:44.928Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.867 34.767 1504.2081 05:36:59.56M 2015-10-09T04:34:45.133Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.867 34.767 1504.2079 05:36:59.76M 2015-10-09T04:34:45.333Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.767 1504.2076 05:36:59.96M 2015-10-09T04:34:45.538Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.767 1504.2075 05:37:00.18M 2015-10-09T04:34:45.775Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2079 05:37:00.38M 2015-10-09T04:34:45.943Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2078 05:37:00.58M 2015-10-09T04:34:46.148Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2074 05:37:00.78M 2015-10-09T04:34:46.353Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.867 34.767 1504.2078 05:37:01.00M 2015-10-09T04:34:46.553Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2078 05:37:01.20M 2015-10-09T04:34:46.774Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2083 05:37:01.39M 2015-10-09T04:34:46.978Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2089 05:37:01.59M 2015-10-09T04:34:47.175Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2091 05:37:01.81M 2015-10-09T04:34:47.368Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2094 05:37:02.01M 2015-10-09T04:34:47.568Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.767 1504.2089 05:37:02.21M 2015-10-09T04:34:47.773Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2090 05:37:02.41M 2015-10-09T04:34:47.973Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2091 05:37:02.61M 2015-10-09T04:34:48.178Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.767 1504.2089 05:37:02.81M 2015-10-09T04:34:48.378Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.867 34.767 1504.2091 05:37:03.03M 2015-10-09T04:34:48.583Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.868 34.767 1504.2100 05:37:03.22M 2015-10-09T04:34:48.788Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2094 05:37:03.42M 2015-10-09T04:34:48.988Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2092 05:37:03.63M 2015-10-09T04:34:49.193Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2094 05:37:03.82M 2015-10-09T04:34:49.393Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2089 05:37:04.04M 2015-10-09T04:34:49.598Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2089 05:37:04.24M 2015-10-09T04:34:49.803Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2087 05:37:04.44M 2015-10-09T04:34:50.008Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2091 05:37:04.64M 2015-10-09T04:34:50.208Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.765 1504.2092 05:37:04.84M 2015-10-09T04:34:50.408Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.765 1504.2083 05:37:05.06M 2015-10-09T04:34:50.613Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2079 05:37:05.25M 2015-10-09T04:34:50.813Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2079 05:37:05.45M 2015-10-09T04:34:51.018Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.765 1504.2081 05:37:05.65M 2015-10-09T04:34:51.223Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2079 05:37:05.85M 2015-10-09T04:34:51.443Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2067 05:37:06.07M 2015-10-09T04:34:51.628Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2078 05:37:06.29M 2015-10-09T04:34:51.833Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2081 05:37:06.47M 2015-10-09T04:34:52.038Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2092 05:37:06.67M 2015-10-09T04:34:52.243Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2089 05:37:06.87M 2015-10-09T04:34:52.443Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2094 05:37:07.09M 2015-10-09T04:34:52.643Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2103 05:37:07.28M 2015-10-09T04:34:52.848Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2107 05:37:07.48M 2015-10-09T04:34:53.048Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2108 05:37:07.68M 2015-10-09T04:34:53.255Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.764 1504.2111 05:37:07.88M 2015-10-09T04:34:53.454Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.764 1504.2109 05:37:08.10M 2015-10-09T04:34:53.695Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2118 05:37:08.30M 2015-10-09T04:34:53.864Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2117 05:37:08.50M 2015-10-09T04:34:54.064Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2122 05:37:08.70M 2015-10-09T04:34:54.268Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2125 05:37:08.90M 2015-10-09T04:34:54.474Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2131 05:37:09.11M 2015-10-09T04:34:54.673Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2130 05:37:09.31M 2015-10-09T04:34:54.878Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2123 05:37:09.51M 2015-10-09T04:34:55.084Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2120 05:37:09.71M 2015-10-09T04:34:55.284Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2120 05:37:09.91M 2015-10-09T04:34:55.488Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2124 05:37:10.13M 2015-10-09T04:34:55.689Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2114 05:37:10.33M 2015-10-09T04:34:55.909Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2101 05:37:10.53M 2015-10-09T04:34:56.094Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.764 1504.2100 05:37:10.74M 2015-10-09T04:34:56.299Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2103 05:37:10.92M 2015-10-09T04:34:56.504Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.865 34.764 1504.2106 05:37:11.15M 2015-10-09T04:34:56.704Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2104 05:37:11.34M 2015-10-09T04:34:56.909Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2102 05:37:11.54M 2015-10-09T04:34:57.109Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2097 05:37:11.74M 2015-10-09T04:34:57.314Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2089 05:37:11.94M 2015-10-09T04:34:57.519Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2086 05:37:12.16M 2015-10-09T04:34:57.719Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2085 05:37:12.36M 2015-10-09T04:34:57.924Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2087 05:37:12.56M 2015-10-09T04:34:58.124Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2086 05:37:12.76M 2015-10-09T04:34:58.329Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2086 05:37:12.96M 2015-10-09T04:34:58.534Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.760 1504.2079 05:37:13.17M 2015-10-09T04:34:58.734Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.862 34.760 1504.2092 05:37:13.37M 2015-10-09T04:34:58.939Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2103 05:37:13.57M 2015-10-09T04:34:59.139Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.862 34.760 1504.2096 05:37:13.77M 2015-10-09T04:34:59.344Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.862 34.760 1504.2094 05:37:13.97M 2015-10-09T04:34:59.549Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.760 1504.2089 05:37:14.19M 2015-10-09T04:34:59.754Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2085 05:37:14.39M 2015-10-09T04:34:59.954Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2091 05:37:14.59M