2015-10-09T04:32:00.071Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.761 1504.2052 05:34:14.69M 2015-10-09T04:32:00.276Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2051 05:34:14.89M 2015-10-09T04:32:00.495Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2051 05:34:15.11M 2015-10-09T04:32:00.681Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.761 1504.2051 05:34:15.31M 2015-10-09T04:32:00.881Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.762 1504.2017 05:34:15.51M 2015-10-09T04:32:01.086Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.862 34.762 1504.2034 05:34:15.71M 2015-10-09T04:32:01.286Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2053 05:34:15.91M 2015-10-09T04:32:01.491Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2065 05:34:16.13M 2015-10-09T04:32:01.711Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.764 1504.2080 05:34:16.33M 2015-10-09T04:32:01.896Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.764 1504.2081 05:34:16.54M 2015-10-09T04:32:02.101Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.841 34.742 1504.1820 05:34:16.73M 2015-10-09T04:32:02.301Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.831 34.733 1504.1700 05:34:16.93M 2015-10-09T04:32:02.511Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.829 34.732 1504.1682 05:34:17.14M 2015-10-09T04:32:02.711Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.772 34.678 1504.1052 05:34:17.34M 2015-10-09T04:32:02.916Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.684 34.597 1504.0106 05:34:17.54M 2015-10-09T04:32:03.116Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.629 34.545 1503.9506 05:34:17.74M 2015-10-09T04:32:03.321Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.569 34.489 1503.8856 05:34:17.94M 2015-10-09T04:32:03.526Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.615 34.532 1503.9362 05:34:18.16M 2015-10-09T04:32:03.726Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.624 34.540 1503.9457 05:34:18.36M 2015-10-09T04:32:03.931Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.641 34.556 1503.9646 05:34:18.56M 2015-10-09T04:32:04.131Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.683 34.595 1504.0112 05:34:18.76M 2015-10-09T04:32:04.337Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.683 34.595 1504.0111 05:34:18.95M 2015-10-09T04:32:04.536Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.642 34.557 1503.9669 05:34:19.17M 2015-10-09T04:32:04.741Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.611 34.529 1503.9327 05:34:19.37M 2015-10-09T04:32:04.941Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.656 34.570 1503.9808 05:34:19.57M 2015-10-09T04:32:05.146Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.678 34.590 1504.0038 05:34:19.77M 2015-10-09T04:32:05.351Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.707 34.618 1504.0363 05:34:19.97M 2015-10-09T04:32:05.551Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.746 34.654 1504.0790 05:34:20.19M 2015-10-09T04:32:05.756Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.800 34.704 1504.1373 05:34:20.39M 2015-10-09T04:32:05.956Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.834 34.735 1504.1740 05:34:20.59M 2015-10-09T04:32:06.179Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.842 34.743 1504.1820 05:34:20.78M 2015-10-09T04:32:06.366Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.843 34.744 1504.1830 05:34:21.02M 2015-10-09T04:32:06.571Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.759 34.667 1504.0918 05:34:21.20M 2015-10-09T04:32:06.774Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.623 34.541 1503.9432 05:34:21.40M 2015-10-09T04:32:06.971Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.717 34.628 1504.0460 05:34:21.60M 2015-10-09T04:32:07.176Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.792 34.697 1504.1265 05:34:21.80M 2015-10-09T04:32:07.381Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.833 34.735 1504.1715 05:34:22.02M 2015-10-09T04:32:07.581Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.843 34.745 1504.1829 05:34:22.22M 2015-10-09T04:32:07.786Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.858 34.759 1504.1986 05:34:22.42M 2015-10-09T04:32:07.991Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.859 34.759 1504.2001 05:34:22.62M 2015-10-09T04:32:08.191Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.761 1504.2004 05:34:22.82M 2015-10-09T04:32:08.391Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.862 34.762 1504.2029 05:34:23.03M 2015-10-09T04:32:08.601Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2047 05:34:23.23M 2015-10-09T04:32:08.814Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.765 1504.2054 05:34:23.43M 2015-10-09T04:32:09.001Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2076 05:34:23.63M 2015-10-09T04:32:09.206Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.867 34.767 1504.2103 05:34:23.83M 2015-10-09T04:32:09.411Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.868 34.768 1504.2115 05:34:24.05M 2015-10-09T04:32:09.611Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.869 34.768 1504.2135 05:34:24.25M 2015-10-09T04:32:09.816Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.870 34.769 1504.2142 05:34:24.44M 2015-10-09T04:32:10.020Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.870 34.769 1504.2150 05:34:24.64M 2015-10-09T04:32:10.221Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.870 34.769 1504.2155 05:34:24.84M 2015-10-09T04:32:10.426Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.870 34.768 1504.2159 05:34:25.06M 2015-10-09T04:32:10.646Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.870 34.768 1504.2162 05:34:25.26M 2015-10-09T04:32:10.831Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.869 34.767 1504.2159 05:34:25.48M 2015-10-09T04:32:11.031Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.869 34.767 1504.2147 05:34:25.66M 2015-10-09T04:32:11.236Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.766 1504.2129 05:34:25.86M 2015-10-09T04:32:11.441Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.765 1504.2118 05:34:26.08M 2015-10-09T04:32:11.641Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2113 05:34:26.27M 2015-10-09T04:32:11.854Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2100 05:34:26.48M 2015-10-09T04:32:12.046Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2089 05:34:26.68M 2015-10-09T04:32:12.251Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2072 05:34:26.87M 2015-10-09T04:32:12.451Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.763 1504.2061 05:34:27.09M 2015-10-09T04:32:12.659Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2052 05:34:27.29M 2015-10-09T04:32:12.862Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2053 05:34:27.49M 2015-10-09T04:32:13.067Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2054 05:34:27.69M 2015-10-09T04:32:13.267Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2106 05:34:27.89M 2015-10-09T04:32:13.472Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2108 05:34:28.10M 2015-10-09T04:32:13.671Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.758 1504.2114 05:34:28.31M 2015-10-09T04:32:13.877Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.759 1504.2128 05:34:28.50M 2015-10-09T04:32:14.076Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2137 05:34:28.70M 2015-10-09T04:32:14.282Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2145 05:34:28.90M 2015-10-09T04:32:14.481Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.760 1504.2145 05:34:29.12M 2015-10-09T04:32:14.686Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.864 34.760 1504.2148 05:34:29.32M 2015-10-09T04:32:14.892Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.864 34.760 1504.2140 05:34:29.52M 2015-10-09T04:32:15.112Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.760 1504.2133 05:34:29.72M 2015-10-09T04:32:15.298Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.863 34.760 1504.2113 05:34:29.94M 2015-10-09T04:32:15.502Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.822 34.722 1504.1661 05:34:30.14M 2015-10-09T04:32:15.707Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.754 34.659 1504.0933 05:34:30.34M 2015-10-09T04:32:15.907Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.690 34.600 1504.0238 05:34:30.54M 2015-10-09T04:32:16.112Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.663 34.575 1503.9930 05:34:30.73M 2015-10-09T04:32:16.312Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.653 34.566 1503.9803 05:34:30.93M 2015-10-09T04:32:16.517Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.651 34.565 1503.9777 05:34:31.15M 2015-10-09T04:32:16.722Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.672 34.585 1504.0000 05:34:31.35M 2015-10-09T04:32:16.922Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.705 34.615 1504.0355 05:34:31.55M 2015-10-09T04:32:17.127Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.733 34.641 1504.0648 05:34:31.75M 2015-10-09T04:32:17.332Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.754 34.661 1504.0874 05:34:31.95M 2015-10-09T04:32:17.532Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.780 34.686 1504.1150 05:34:32.17M 2015-10-09T04:32:17.732Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.802 34.706 1504.1394 05:34:32.37M 2015-10-09T04:32:17.939Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.803 34.707 1504.1396 05:34:32.56M 2015-10-09T04:32:18.142Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.803 34.707 1504.1393 05:34:32.76M 2015-10-09T04:32:18.347Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.784 34.690 1504.1183 05:34:32.96M 2015-10-09T04:32:18.547Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.639 34.555 1503.9590 05:34:33.18M 2015-10-09T04:32:18.747Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.719 34.629 1504.0463 05:34:33.38M 2015-10-09T04:32:18.952Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.791 34.696 1504.1244 05:34:33.58M 2015-10-09T04:32:19.157Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.834 34.736 1504.1713 05:34:33.78M 2015-10-09T04:32:19.357Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.840 34.742 1504.1783 05:34:34.00M 2015-10-09T04:32:19.577Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.841 34.743 1504.1808 05:34:34.20M 2015-10-09T04:32:19.767Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.843 34.744 1504.1830 05:34:34.41M 2015-10-09T04:32:19.967Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.845 34.746 1504.1854 05:34:34.60M 2015-10-09T04:32:20.172Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.846 34.747 1504.1880 05:34:34.79M 2015-10-09T04:32:20.372Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.848 34.748 1504.1893 05:34:35.01M 2015-10-09T04:32:20.572Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1914 05:34:35.21M 2015-10-09T04:32:20.777Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.851 34.751 1504.1936 05:34:35.41M 2015-10-09T04:32:20.982Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.852 34.752 1504.1946 05:34:35.61M 2015-10-09T04:32:21.182Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.853 34.753 1504.1965 05:34:35.81M 2015-10-09T04:32:21.387Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.855 34.754 1504.1982 05:34:36.03M 2015-10-09T04:32:21.592Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.755 1504.2001 05:34:36.23M 2015-10-09T04:32:21.797Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.858 34.757 1504.2013 05:34:36.43M 2015-10-09T04:32:22.002Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.859 34.758 1504.2023 05:34:36.63M 2015-10-09T04:32:22.197Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2046 05:34:36.82M 2015-10-09T04:32:22.402Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2061 05:34:37.04M 2015-10-09T04:32:22.607Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2068 05:34:37.24M 2015-10-09T04:32:22.807Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.863 34.762 1504.2076 05:34:37.44M 2015-10-09T04:32:23.012Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2079 05:34:37.64M 2015-10-09T04:32:23.219Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2084 05:34:37.84M 2015-10-09T04:32:23.417Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2094 05:34:38.06M 2015-10-09T04:32:23.622Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.764 1504.2091 05:34:38.26M 2015-10-09T04:32:23.827Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.765 1504.2102 05:34:38.46M 2015-10-09T04:32:24.047Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2122 05:34:38.66M 2015-10-09T04:32:24.232Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.767 1504.2128 05:34:38.87M 2015-10-09T04:32:24.432Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.870 34.769 1504.2152 05:34:39.07M 2015-10-09T04:32:24.632Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.871 34.769 1504.2157 05:34:39.27M 2015-10-09T04:32:24.842Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.870 34.769 1504.2156 05:34:39.47M 2015-10-09T04:32:25.042Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.870 34.768 1504.2156 05:34:39.67M 2015-10-09T04:32:25.242Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.870 34.768 1504.2157 05:34:39.87M 2015-10-09T04:32:25.447Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.870 34.768 1504.2157 05:34:40.09M 2015-10-09T04:32:25.652Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.869 34.768 1504.2150 05:34:40.28M 2015-10-09T04:32:25.852Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.767 1504.2157 05:34:40.49M 2015-10-09T04:32:26.059Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.767 1504.2162 05:34:40.68M 2015-10-09T04:32:26.262Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.766 1504.2167 05:34:40.88M 2015-10-09T04:32:26.467Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2174 05:34:41.10M 2015-10-09T04:32:26.672Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.869 34.766 1504.2180 05:34:41.30M 2015-10-09T04:32:26.867Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.875 34.772 1504.2240 05:34:41.50M 2015-10-09T04:32:27.072Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.876 34.773 1504.2244 05:34:41.70M 2015-10-09T04:32:27.277Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.876 34.773 1504.2242 05:34:41.90M 2015-10-09T04:32:27.477Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.876 34.773 1504.2240 05:34:42.12M 2015-10-09T04:32:27.682Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.876 34.773 1504.2238 05:34:42.31M 2015-10-09T04:32:27.887Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.876 34.774 1504.2233 05:34:42.51M 2015-10-09T04:32:28.087Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.877 34.774 1504.2229 05:34:42.71M 2015-10-09T04:32:28.292Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.877 34.775 1504.2218 05:34:42.91M 2015-10-09T04:32:28.512Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.876 34.774 1504.2208 05:34:43.13M 2015-10-09T04:32:28.697Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.874 34.772 1504.2195 05:34:43.35M 2015-10-09T04:32:28.902Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2166 05:34:43.53M 2015-10-09T04:32:29.102Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.872 34.770 1504.2161 05:34:43.73M 2015-10-09T04:32:29.307Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.871 34.770 1504.2145 05:34:43.93M 2015-10-09T04:32:29.507Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.870 34.770 1504.2133 05:34:44.15M 2015-10-09T04:32:29.712Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.869 34.769 1504.2114 05:34:44.34M 2015-10-09T04:32:29.917Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.868 34.767 1504.2101 05:34:44.54M 2015-10-09T04:32:30.117Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2085 05:34:44.74M 2015-10-09T04:32:30.322Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2076 05:34:44.94M 2015-10-09T04:32:30.522Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2069 05:34:45.16M 2015-10-09T04:32:30.727Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.763 1504.2061 05:34:45.36M 2015-10-09T04:32:30.934Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2058 05:34:45.56M 2015-10-09T04:32:31.132Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2053 05:34:45.76M 2015-10-09T04:32:31.332Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2043 05:34:45.96M 2015-10-09T04:32:31.537Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.761 1504.2041 05:34:46.17M 2015-10-09T04:32:31.742Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2048 05:34:46.38M 2015-10-09T04:32:31.942Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2056 05:34:46.57M 2015-10-09T04:32:32.147Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.759 1504.2048 05:34:46.77M 2015-10-09T04:32:32.352Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.847 34.747 1504.1907 05:34:46.97M 2015-10-09T04:32:32.557Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.829 34.731 1504.1719 05:34:47.19M 2015-10-09T04:32:32.757Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.816 34.718 1504.1572 05:34:47.39M 2015-10-09T04:32:32.978Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.815 34.716 1504.1561 05:34:47.59M 2015-10-09T04:32:33.162Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.813 34.715 1504.1545 05:34:47.80M 2015-10-09T04:32:33.367Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.811 34.713 1504.1526 05:34:48.00M 2015-10-09T04:32:33.572Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.792 34.695 1504.1312 05:34:48.21M 2015-10-09T04:32:33.773Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.774 34.678 1504.1122 05:34:48.41M 2015-10-09T04:32:33.978Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.773 34.677 1504.1123 05:34:48.61M 2015-10-09T04:32:34.178Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.772 34.677 1504.1119 05:34:48.80M 2015-10-09T04:32:34.382Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.772 34.676 1504.1116 05:34:49.02M 2015-10-09T04:32:34.582Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.771 34.675 1504.1121 05:34:49.22M 2015-10-09T04:32:34.787Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.770 34.673 1504.1117 05:34:49.42M 2015-10-09T04:32:34.992Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.768 34.672 1504.1100 05:34:49.62M 2015-10-09T04:32:35.197Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.766 34.670 1504.1074 05:34:49.82M 2015-10-09T04:32:35.397Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.765 34.669 1504.1053 05:34:50.04M 2015-10-09T04:32:35.597Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.762 34.666 1504.1024 05:34:50.24M 2015-10-09T04:32:35.807Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.761 34.665 1504.1019 05:34:50.43M 2015-10-09T04:32:36.002Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.760 34.665 1504.1002 05:34:50.64M 2015-10-09T04:32:36.207Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.760 34.665 1504.0997 05:34:50.83M 2015-10-09T04:32:36.413Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.760 34.665 1504.0990 05:34:51.05M 2015-10-09T04:32:36.618Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.760 34.665 1504.0984 05:34:51.25M 2015-10-09T04:32:36.818Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.761 34.666 1504.0991 05:34:51.45M 2015-10-09T04:32:37.023Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.762 34.667 1504.0988 05:34:51.65M 2015-10-09T04:32:37.223Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.761 34.667 1504.0972 05:34:51.85M 2015-10-09T04:32:37.443Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.761 34.667 1504.0963 05:34:52.06M 2015-10-09T04:32:37.633Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.761 34.668 1504.0955 05:34:52.28M 2015-10-09T04:32:37.833Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.762 34.669 1504.0957 05:34:52.46M 2015-10-09T04:32:38.038Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.762 34.669 1504.0956 05:34:52.66M 2015-10-09T04:32:38.238Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.763 34.670 1504.0959 05:34:52.86M 2015-10-09T04:32:38.443Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.763 34.670 1504.0969 05:34:53.08M 2015-10-09T04:32:38.643Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.764 34.671 1504.0972 05:34:53.28M 2015-10-09T04:32:38.848Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.765 34.672 1504.0985 05:34:53.48M 2015-10-09T04:32:39.048Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.766 34.673 1504.0983 05:34:53.68M 2015-10-09T04:32:39.253Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.766 34.673 1504.0988 05:34:53.87M 2015-10-09T04:32:39.458Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.767 34.673 1504.0999 05:34:54.10M 2015-10-09T04:32:39.659Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.767 34.673 1504.1011 05:34:54.30M 2015-10-09T04:32:39.863Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.768 34.674 1504.1027 05:34:54.49M 2015-10-09T04:32:40.068Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.769 34.675 1504.1035 05:34:54.69M 2015-10-09T04:32:40.268Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.771 34.676 1504.1057 05:34:54.89M 2015-10-09T04:32:40.494Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.771 34.676 1504.1075 05:34:55.11M 2015-10-09T04:32:40.673Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.772 34.676 1504.1090 05:34:55.31M 2015-10-09T04:32:40.883Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.772 34.677 1504.1099 05:34:55.51M 2015-10-09T04:32:41.094Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.772 34.677 1504.1100 05:34:55.71M 2015-10-09T04:32:41.283Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.772 34.677 1504.1106 05:34:55.91M 2015-10-09T04:32:41.488Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.764 34.669 1504.1018 05:34:56.13M 2015-10-09T04:32:41.695Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.750 34.657 1504.0864 05:34:56.32M 2015-10-09T04:32:41.908Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.739 34.646 1504.0731 05:34:56.52M 2015-10-09T04:32:42.098Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.737 34.644 1504.0726 05:34:56.74M 2015-10-09T04:32:42.303Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.736 34.643 1504.0723 05:34:56.92M 2015-10-09T04:32:42.503Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.735 34.641 1504.0713 05:34:57.14M 2015-10-09T04:32:42.703Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.734 34.640 1504.0703 05:34:57.34M 2015-10-09T04:32:42.908Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.734 34.640 1504.0702 05:34:57.54M 2015-10-09T04:32:43.113Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.733 34.640 1504.0702 05:34:57.74M 2015-10-09T04:32:43.318Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.733 34.639 1504.0701 05:34:57.94M 2015-10-09T04:32:43.535Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.732 34.638 1504.0687 05:34:58.16M 2015-10-09T04:32:43.735Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.731 34.638 1504.0675 05:34:58.35M 2015-10-09T04:32:43.923Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.731 34.638 1504.0667 05:34:58.55M 2015-10-09T04:32:44.128Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.730 34.638 1504.0665 05:34:58.75M 2015-10-09T04:32:44.333Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.729 34.636 1504.0658 05:34:58.95M 2015-10-09T04:32:44.533Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.727 34.634 1504.0636 05:34:59.17M 2015-10-09T04:32:44.738Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.724 34.632 1504.0616 05:34:59.37M 2015-10-09T04:32:44.975Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.722 34.629 1504.0593 05:34:59.57M 2015-10-09T04:32:45.143Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.701 34.610 1504.0363 05:34:59.77M 2015-10-09T04:32:45.348Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.699 34.609 1504.0337 05:34:59.96M 2015-10-09T04:32:45.548Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.698 34.608 1504.0309 05:35:00.19M 2015-10-09T04:32:45.748Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.697 34.607 1504.0294 05:35:00.38M 2015-10-09T04:32:45.953Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.696 34.606 1504.0272 05:35:00.58M 2015-10-09T04:32:46.158Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.695 34.606 1504.0262 05:35:00.78M 2015-10-09T04:32:46.378Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.695 34.606 1504.0250 05:35:01.00M 2015-10-09T04:32:46.563Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.695 34.606 1504.0248 05:35:01.21M 2015-10-09T04:32:46.763Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.696 34.606 1504.0261 05:35:01.40M 2015-10-09T04:32:46.968Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.696 34.607 1504.0270 05:35:01.60M 2015-10-09T04:32:47.173Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.698 34.608 1504.0282 05:35:01.80M 2015-10-09T04:32:47.378Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.697 34.608 1504.0266 05:35:02.02M 2015-10-09T04:32:47.579Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.696 34.607 1504.0249 05:35:02.22M 2015-10-09T04:32:47.783Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.694 34.605 1504.0209 05:35:02.42M 2015-10-09T04:32:47.983Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.694 34.606 1504.0214 05:35:02.61M 2015-10-09T04:32:48.188Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.694 34.606 1504.0212 05:35:02.81M 2015-10-09T04:32:48.414Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.696 34.607 1504.0225 05:35:03.03M 2015-10-09T04:32:48.593Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.697 34.609 1504.0248 05:35:03.23M 2015-10-09T04:32:48.793Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.718 34.627 1504.0470 05:35:03.43M 2015-10-09T04:32:49.003Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.720 34.629 1504.0490 05:35:03.63M 2015-10-09T04:32:49.203Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.721 34.631 1504.0530 05:35:03.83M 2015-10-09T04:32:49.403Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.720 34.629 1504.0515 05:35:04.05M 2015-10-09T04:32:49.608Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.707 34.617 1504.0366 05:35:04.24M 2015-10-09T04:32:49.813Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.706 34.616 1504.0358 05:35:04.44M 2015-10-09T04:32:50.013Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.706 34.616 1504.0354 05:35:04.64M 2015-10-09T04:32:50.219Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.706 34.616 1504.0356 05:35:04.84M 2015-10-09T04:32:50.423Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.705 34.616 1504.0349 05:35:05.06M 2015-10-09T04:32:50.623Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.711 34.621 1504.0417 05:35:05.26M 2015-10-09T04:32:50.843Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.713 34.622 1504.0447 05:35:05.46M 2015-10-09T04:32:51.055Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.715 34.624 1504.0472 05:35:05.67M 2015-10-09T04:32:51.233Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.733 34.640 1504.0674 05:35:05.86M 2015-10-09T04:32:51.455Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.735 34.642 1504.0695 05:35:06.08M 2015-10-09T04:32:51.638Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.737 34.644 1504.0720 05:35:06.27M 2015-10-09T04:32:51.843Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.739 34.645 1504.0757 05:35:06.47M 2015-10-09T04:32:52.048Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.757 34.662 1504.0941 05:35:06.67M 2015-10-09T04:32:52.254Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.758 34.663 1504.0966 05:35:06.87M 2015-10-09T04:32:52.453Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.805 34.707 1504.1467 05:35:07.09M 2015-10-09T04:32:52.658Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.838 34.738 1504.1832 05:35:07.29M 2015-10-09T04:32:52.858Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.759 1504.2085 05:35:07.49M 2015-10-09T04:32:53.063Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.758 1504.2084 05:35:07.69M 2015-10-09T04:32:53.263Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.849 34.748 1504.1949 05:35:07.89M 2015-10-09T04:32:53.468Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.848 34.747 1504.1935 05:35:08.10M 2015-10-09T04:32:53.668Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.848 34.747 1504.1934 05:35:08.30M 2015-10-09T04:32:53.868Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.848 34.747 1504.1924 05:35:08.50M 2015-10-09T04:32:54.073Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.847 34.746 1504.1914 05:35:08.70M 2015-10-09T04:32:54.278Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.845 34.745 1504.1899 05:35:08.90M 2015-10-09T04:32:54.483Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.844 34.743 1504.1885 05:35:09.12M 2015-10-09T04:32:54.683Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.843 34.742 1504.1874 05:35:09.32M 2015-10-09T04:32:54.888Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.843 34.743 1504.1869 05:35:09.52M 2015-10-09T04:32:55.093Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.844 34.743 1504.1866 05:35:09.72M 2015-10-09T04:32:55.308Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1927 05:35:09.92M 2015-10-09T04:32:55.493Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.851 34.750 1504.1937 05:35:10.15M 2015-10-09T04:32:55.698Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.852 34.751 1504.1952 05:35:10.33M 2015-10-09T04:32:55.903Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.854 34.753 1504.1978 05:35:10.53M 2015-10-09T04:32:56.103Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.855 34.754 1504.1997 05:35:10.73M 2015-10-09T04:32:56.308Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.857 34.755 1504.2021 05:35:10.93M 2015-10-09T04:32:56.513Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.859 34.757 1504.2050 05:35:11.15M 2015-10-09T04:32:56.718Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.860 34.758 1504.2064 05:35:11.35M 2015-10-09T04:32:56.919Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2074 05:35:11.55M 2015-10-09T04:32:57.123Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2080 05:35:11.75M 2015-10-09T04:32:57.323Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2086 05:35:11.95M 2015-10-09T04:32:57.528Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2091 05:35:12.16M 2015-10-09T04:32:57.728Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2103 05:35:12.37M 2015-10-09T04:32:57.934Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2118 05:35:12.56M 2015-10-09T04:32:58.139Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2134 05:35:12.76M 2015-10-09T04:32:58.339Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2147 05:35:12.96M 2015-10-09T04:32:58.543Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.762 1504.2148 05:35:13.18M 2015-10-09T04:32:58.749Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2156 05:35:13.38M 2015-10-09T04:32:58.949Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2155 05:35:13.58M 2015-10-09T04:32:59.153Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2153 05:35:13.77M 2015-10-09T04:32:59.353Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.761 1504.2146 05:35:14.00M 2015-10-09T04:32:59.558Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2141 05:35:14.19M 2015-10-09T04:32:59.779Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.761 1504.2151 05:35:14.39M 2015-10-09T04:32:59.964Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2156 05:35:14.61M