2015-10-09T04:27:00.198Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.864 34.760 1504.2147 05:29:14.81M 2015-10-09T04:27:00.398Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2157 05:29:15.03M 2015-10-09T04:27:00.603Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.865 34.761 1504.2164 05:29:15.23M 2015-10-09T04:27:00.808Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.865 34.762 1504.2167 05:29:15.42M 2015-10-09T04:27:01.008Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2169 05:29:15.62M 2015-10-09T04:27:01.214Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2168 05:29:15.82M 2015-10-09T04:27:01.413Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2162 05:29:16.04M 2015-10-09T04:27:01.618Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2159 05:29:16.24M 2015-10-09T04:27:01.823Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.764 1504.2148 05:29:16.44M 2015-10-09T04:27:02.023Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2141 05:29:16.64M 2015-10-09T04:27:02.228Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2136 05:29:16.84M 2015-10-09T04:27:02.448Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2135 05:29:17.06M 2015-10-09T04:27:02.633Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2134 05:29:17.27M 2015-10-09T04:27:02.838Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.766 1504.2135 05:29:17.45M 2015-10-09T04:27:03.038Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2140 05:29:17.65M 2015-10-09T04:27:03.243Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2141 05:29:17.85M 2015-10-09T04:27:03.448Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2144 05:29:18.07M 2015-10-09T04:27:03.654Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.868 34.766 1504.2137 05:29:18.27M 2015-10-09T04:27:03.853Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.868 34.766 1504.2141 05:29:18.47M 2015-10-09T04:27:04.053Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.868 34.766 1504.2146 05:29:18.67M 2015-10-09T04:27:04.258Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.868 34.766 1504.2153 05:29:18.87M 2015-10-09T04:27:04.463Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.868 34.765 1504.2151 05:29:19.09M 2015-10-09T04:27:04.663Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2156 05:29:19.29M 2015-10-09T04:27:04.868Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2164 05:29:19.48M 2015-10-09T04:27:05.095Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.868 34.766 1504.2163 05:29:19.68M 2015-10-09T04:27:05.273Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.868 34.765 1504.2163 05:29:19.88M 2015-10-09T04:27:05.473Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2169 05:29:20.10M 2015-10-09T04:27:05.678Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.763 1504.2172 05:29:20.30M 2015-10-09T04:27:05.883Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2177 05:29:20.50M 2015-10-09T04:27:06.088Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.763 1504.2186 05:29:20.70M 2015-10-09T04:27:06.288Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.868 34.764 1504.2203 05:29:20.90M 2015-10-09T04:27:06.488Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2179 05:29:21.12M 2015-10-09T04:27:06.734Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2180 05:29:21.31M 2015-10-09T04:27:06.913Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2177 05:29:21.52M 2015-10-09T04:27:07.103Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2172 05:29:21.73M 2015-10-09T04:27:07.303Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2186 05:29:21.91M 2015-10-09T04:27:07.508Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.763 1504.2189 05:29:22.13M 2015-10-09T04:27:07.708Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.763 1504.2185 05:29:22.33M 2015-10-09T04:27:07.913Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2173 05:29:22.53M 2015-10-09T04:27:08.134Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.763 1504.2163 05:29:22.73M 2015-10-09T04:27:08.319Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.763 1504.2170 05:29:22.93M 2015-10-09T04:27:08.523Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.763 1504.2174 05:29:23.14M 2015-10-09T04:27:08.723Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2141 05:29:23.35M 2015-10-09T04:27:08.923Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2133 05:29:23.54M 2015-10-09T04:27:09.134Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2125 05:29:23.74M 2015-10-09T04:27:09.333Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2124 05:29:23.94M 2015-10-09T04:27:09.538Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.761 1504.2118 05:29:24.16M 2015-10-09T04:27:09.738Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2106 05:29:24.36M 2015-10-09T04:27:09.943Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.761 1504.2106 05:29:24.56M 2015-10-09T04:27:10.148Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.760 1504.2108 05:29:24.76M 2015-10-09T04:27:10.348Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2108 05:29:24.96M 2015-10-09T04:27:10.553Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2106 05:29:25.18M 2015-10-09T04:27:10.753Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.761 1504.2114 05:29:25.38M 2015-10-09T04:27:10.958Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2122 05:29:25.57M 2015-10-09T04:27:11.163Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2124 05:29:25.77M 2015-10-09T04:27:11.383Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2128 05:29:25.97M 2015-10-09T04:27:11.568Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.762 1504.2137 05:29:26.21M 2015-10-09T04:27:11.773Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2137 05:29:26.39M 2015-10-09T04:27:11.973Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2144 05:29:26.59M 2015-10-09T04:27:12.178Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2148 05:29:26.79M 2015-10-09T04:27:12.379Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.763 1504.2146 05:29:27.01M 2015-10-09T04:27:12.579Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.763 1504.2155 05:29:27.21M 2015-10-09T04:27:12.789Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.762 1504.2169 05:29:27.40M 2015-10-09T04:27:12.989Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.762 1504.2169 05:29:27.61M 2015-10-09T04:27:13.194Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2134 05:29:27.80M 2015-10-09T04:27:13.394Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.765 1504.2134 05:29:28.02M 2015-10-09T04:27:13.599Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.765 1504.2129 05:29:28.22M 2015-10-09T04:27:13.799Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.764 1504.2124 05:29:28.42M 2015-10-09T04:27:14.015Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.763 1504.2115 05:29:28.62M 2015-10-09T04:27:14.209Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2107 05:29:28.82M 2015-10-09T04:27:14.414Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.768 1504.2141 05:29:29.04M 2015-10-09T04:27:14.614Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.767 1504.2133 05:29:29.24M 2015-10-09T04:27:14.814Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.766 1504.2130 05:29:29.43M 2015-10-09T04:27:15.019Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2130 05:29:29.63M 2015-10-09T04:27:15.224Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2124 05:29:29.83M 2015-10-09T04:27:15.424Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2119 05:29:30.05M 2015-10-09T04:27:15.629Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2114 05:29:30.25M 2015-10-09T04:27:15.849Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2109 05:29:30.45M 2015-10-09T04:27:16.034Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2162 05:29:30.67M 2015-10-09T04:27:16.234Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2168 05:29:30.85M 2015-10-09T04:27:16.439Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2167 05:29:31.07M 2015-10-09T04:27:16.644Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2162 05:29:31.26M 2015-10-09T04:27:16.849Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.764 1504.2167 05:29:31.47M 2015-10-09T04:27:17.049Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2162 05:29:31.66M 2015-10-09T04:27:17.254Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.765 1504.2156 05:29:31.86M 2015-10-09T04:27:17.454Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2152 05:29:32.08M 2015-10-09T04:27:17.659Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2147 05:29:32.28M 2015-10-09T04:27:17.864Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.764 1504.2147 05:29:32.48M 2015-10-09T04:27:18.094Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2151 05:29:32.68M 2015-10-09T04:27:18.269Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.765 1504.2163 05:29:32.88M 2015-10-09T04:27:18.469Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2162 05:29:33.10M 2015-10-09T04:27:18.674Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2163 05:29:33.29M 2015-10-09T04:27:18.874Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2172 05:29:33.49M 2015-10-09T04:27:19.079Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.764 1504.2179 05:29:33.69M 2015-10-09T04:27:19.284Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2180 05:29:33.89M 2015-10-09T04:27:19.489Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2177 05:29:34.11M 2015-10-09T04:27:19.689Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.868 34.764 1504.2177 05:29:34.31M 2015-10-09T04:27:19.889Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.868 34.764 1504.2180 05:29:34.51M 2015-10-09T04:27:20.094Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.867 34.763 1504.2177 05:29:34.70M 2015-10-09T04:27:20.314Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2192 05:29:34.91M 2015-10-09T04:27:20.504Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.763 1504.2205 05:29:35.14M 2015-10-09T04:27:20.704Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2157 05:29:35.33M 2015-10-09T04:27:20.904Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.766 1504.2164 05:29:35.52M 2015-10-09T04:27:21.114Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.767 1504.2164 05:29:35.72M 2015-10-09T04:27:21.314Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2158 05:29:35.92M 2015-10-09T04:27:21.514Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2157 05:29:36.14M 2015-10-09T04:27:21.719Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2159 05:29:36.34M 2015-10-09T04:27:21.924Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.767 1504.2169 05:29:36.54M 2015-10-09T04:27:22.124Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.767 1504.2158 05:29:36.74M 2015-10-09T04:27:22.329Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.766 1504.2158 05:29:36.94M 2015-10-09T04:27:22.534Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.767 1504.2155 05:29:37.16M 2015-10-09T04:27:22.734Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2150 05:29:37.36M 2015-10-09T04:27:22.934Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2150 05:29:37.55M 2015-10-09T04:27:23.139Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2150 05:29:37.75M 2015-10-09T04:27:23.344Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2152 05:29:37.95M 2015-10-09T04:27:23.544Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.766 1504.2148 05:29:38.17M 2015-10-09T04:27:23.749Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2157 05:29:38.37M 2015-10-09T04:27:23.954Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2164 05:29:38.57M 2015-10-09T04:27:24.154Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2169 05:29:38.77M 2015-10-09T04:27:24.374Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2167 05:29:38.96M 2015-10-09T04:27:24.559Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2162 05:29:39.19M 2015-10-09T04:27:24.779Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2175 05:29:39.38M 2015-10-09T04:27:24.969Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2174 05:29:39.60M 2015-10-09T04:27:25.169Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2167 05:29:39.78M 2015-10-09T04:27:25.374Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2172 05:29:40.00M 2015-10-09T04:27:25.574Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.866 34.762 1504.2173 05:29:40.20M 2015-10-09T04:27:25.779Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2180 05:29:40.40M 2015-10-09T04:27:25.979Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2184 05:29:40.60M 2015-10-09T04:27:26.184Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2200 05:29:40.80M 2015-10-09T04:27:26.389Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2201 05:29:41.02M 2015-10-09T04:27:26.589Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2198 05:29:41.22M 2015-10-09T04:27:26.794Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2201 05:29:41.41M 2015-10-09T04:27:26.999Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2201 05:29:41.61M 2015-10-09T04:27:27.199Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2197 05:29:41.81M 2015-10-09T04:27:27.404Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.763 1504.2200 05:29:42.03M 2015-10-09T04:27:27.604Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2188 05:29:42.23M 2015-10-09T04:27:27.809Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2183 05:29:42.43M 2015-10-09T04:27:28.009Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2178 05:29:42.62M 2015-10-09T04:27:28.214Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2172 05:29:42.82M 2015-10-09T04:27:28.419Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2166 05:29:43.04M 2015-10-09T04:27:28.624Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2166 05:29:43.24M 2015-10-09T04:27:28.829Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2158 05:29:43.45M 2015-10-09T04:27:29.024Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2152 05:29:43.64M 2015-10-09T04:27:29.244Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2147 05:29:43.84M 2015-10-09T04:27:29.434Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2139 05:29:44.08M 2015-10-09T04:27:29.634Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.763 1504.2130 05:29:44.26M 2015-10-09T04:27:29.839Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2120 05:29:44.46M 2015-10-09T04:27:30.044Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2119 05:29:44.66M 2015-10-09T04:27:30.244Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2118 05:29:44.86M 2015-10-09T04:27:30.449Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2107 05:29:45.08M 2015-10-09T04:27:30.649Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2095 05:29:45.28M 2015-10-09T04:27:30.854Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2078 05:29:45.47M 2015-10-09T04:27:31.059Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.862 34.758 1504.2118 05:29:45.67M 2015-10-09T04:27:31.259Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.861 34.757 1504.2117 05:29:45.87M 2015-10-09T04:27:31.464Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.860 34.756 1504.2118 05:29:46.09M 2015-10-09T04:27:31.664Z|I-OCEAN7-304-XXXX| 27.22 14.181 41.860 34.756 1504.2119 05:29:46.29M 2015-10-09T04:27:31.869Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.860 34.756 1504.2128 05:29:46.49M 2015-10-09T04:27:32.074Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.860 34.756 1504.2134 05:29:46.69M 2015-10-09T04:27:32.274Z|I-OCEAN7-304-XXXX| 27.25 14.182 41.860 34.755 1504.2144 05:29:46.89M 2015-10-09T04:27:32.479Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.860 34.755 1504.2153 05:29:47.10M 2015-10-09T04:27:32.679Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.860 34.755 1504.2151 05:29:47.30M 2015-10-09T04:27:32.884Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.860 34.755 1504.2147 05:29:47.50M 2015-10-09T04:27:33.089Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.860 34.755 1504.2137 05:29:47.70M 2015-10-09T04:27:33.290Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.859 34.755 1504.2126 05:29:47.90M 2015-10-09T04:27:33.497Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.860 34.756 1504.2128 05:29:48.12M 2015-10-09T04:27:33.715Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.861 34.757 1504.2137 05:29:48.32M 2015-10-09T04:27:33.899Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.862 34.758 1504.2142 05:29:48.53M 2015-10-09T04:27:34.104Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.759 1504.2146 05:29:48.72M 2015-10-09T04:27:34.304Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.864 34.760 1504.2147 05:29:48.92M 2015-10-09T04:27:34.509Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.865 34.761 1504.2155 05:29:49.13M 2015-10-09T04:27:34.709Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2158 05:29:49.33M 2015-10-09T04:27:34.915Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2150 05:29:49.53M 2015-10-09T04:27:35.120Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2144 05:29:49.73M 2015-10-09T04:27:35.320Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2141 05:29:49.93M 2015-10-09T04:27:35.524Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2146 05:29:50.15M 2015-10-09T04:27:35.724Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2158 05:29:50.35M 2015-10-09T04:27:35.930Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2155 05:29:50.55M 2015-10-09T04:27:36.135Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2155 05:29:50.75M 2015-10-09T04:27:36.335Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2150 05:29:50.94M 2015-10-09T04:27:36.560Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2150 05:29:51.16M 2015-10-09T04:27:36.745Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2150 05:29:51.36M 2015-10-09T04:27:36.945Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2156 05:29:51.56M 2015-10-09T04:27:37.145Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2157 05:29:51.76M 2015-10-09T04:27:37.350Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2151 05:29:51.96M 2015-10-09T04:27:37.554Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2148 05:29:52.18M 2015-10-09T04:27:37.755Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2150 05:29:52.38M 2015-10-09T04:27:37.960Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2150 05:29:52.58M 2015-10-09T04:27:38.185Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2153 05:29:52.78M 2015-10-09T04:27:38.365Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.867 34.761 1504.2218 05:29:53.01M 2015-10-09T04:27:38.570Z|I-OCEAN7-304-XXXX| 27.25 14.182 41.866 34.761 1504.2225 05:29:53.19M 2015-10-09T04:27:38.777Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.866 34.761 1504.2220 05:29:53.39M 2015-10-09T04:27:38.980Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.866 34.760 1504.2218 05:29:53.59M 2015-10-09T04:27:39.180Z|I-OCEAN7-304-XXXX| 27.26 14.182 41.866 34.760 1504.2224 05:29:53.79M 2015-10-09T04:27:39.380Z|I-OCEAN7-304-XXXX| 27.26 14.182 41.866 34.761 1504.2230 05:29:54.01M 2015-10-09T04:27:39.590Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.867 34.761 1504.2231 05:29:54.21M 2015-10-09T04:27:39.790Z|I-OCEAN7-304-XXXX| 27.27 14.182 41.867 34.761 1504.2235 05:29:54.41M 2015-10-09T04:27:39.990Z|I-OCEAN7-304-XXXX| 27.27 14.182 41.867 34.761 1504.2227 05:29:54.61M 2015-10-09T04:27:40.195Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.866 34.761 1504.2213 05:29:54.81M 2015-10-09T04:27:40.395Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.867 34.762 1504.2212 05:29:55.02M 2015-10-09T04:27:40.600Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.867 34.762 1504.2208 05:29:55.22M 2015-10-09T04:27:40.800Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.872 34.767 1504.2256 05:29:55.42M 2015-10-09T04:27:41.005Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.872 34.767 1504.2260 05:29:55.62M 2015-10-09T04:27:41.215Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.767 1504.2250 05:29:55.82M 2015-10-09T04:27:41.410Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.871 34.767 1504.2239 05:29:56.04M 2015-10-09T04:27:41.615Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.871 34.767 1504.2231 05:29:56.24M 2015-10-09T04:27:41.815Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.767 1504.2241 05:29:56.44M 2015-10-09T04:27:42.020Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.767 1504.2251 05:29:56.63M 2015-10-09T04:27:42.225Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.872 34.768 1504.2247 05:29:56.84M 2015-10-09T04:27:42.425Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.759 1504.2141 05:29:57.05M 2015-10-09T04:27:42.650Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.862 34.759 1504.2133 05:29:57.25M 2015-10-09T04:27:42.835Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.862 34.759 1504.2139 05:29:57.47M 2015-10-09T04:27:43.035Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2148 05:29:57.65M 2015-10-09T04:27:43.240Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2148 05:29:57.85M 2015-10-09T04:27:43.440Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2140 05:29:58.07M 2015-10-09T04:27:43.645Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.758 1504.2128 05:29:58.27M 2015-10-09T04:27:43.850Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.758 1504.2122 05:29:58.47M 2015-10-09T04:27:44.054Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.862 34.759 1504.2122 05:29:58.67M 2015-10-09T04:27:44.255Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.759 1504.2128 05:29:58.87M 2015-10-09T04:27:44.460Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2137 05:29:59.08M 2015-10-09T04:27:44.660Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2146 05:29:59.28M 2015-10-09T04:27:44.865Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.864 34.761 1504.2140 05:29:59.48M 2015-10-09T04:27:45.070Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2133 05:29:59.68M 2015-10-09T04:27:45.270Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2142 05:29:59.88M 2015-10-09T04:27:45.475Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.761 1504.2142 05:30:00.10M 2015-10-09T04:27:45.680Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2145 05:30:00.30M 2015-10-09T04:27:45.875Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2134 05:30:00.50M 2015-10-09T04:27:46.085Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2126 05:30:00.69M 2015-10-09T04:27:46.285Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2124 05:30:00.90M 2015-10-09T04:27:46.490Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2126 05:30:01.11M 2015-10-09T04:27:46.690Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2125 05:30:01.31M 2015-10-09T04:27:46.890Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2136 05:30:01.51M 2015-10-09T04:27:47.115Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2137 05:30:01.71M 2015-10-09T04:27:47.298Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2134 05:30:01.93M 2015-10-09T04:27:47.500Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2129 05:30:02.13M 2015-10-09T04:27:47.700Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2129 05:30:02.33M 2015-10-09T04:27:47.910Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2131 05:30:02.52M 2015-10-09T04:27:48.115Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2131 05:30:02.73M 2015-10-09T04:27:48.315Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2128 05:30:02.93M 2015-10-09T04:27:48.521Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2135 05:30:03.15M 2015-10-09T04:27:48.720Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2136 05:30:03.34M 2015-10-09T04:27:48.925Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2145 05:30:03.54M 2015-10-09T04:27:49.134Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2146 05:30:03.74M 2015-10-09T04:27:49.330Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.764 1504.2148 05:30:03.94M 2015-10-09T04:27:49.530Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2140 05:30:04.16M 2015-10-09T04:27:49.735Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.763 1504.2136 05:30:04.36M 2015-10-09T04:27:49.940Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2130 05:30:04.56M 2015-10-09T04:27:50.140Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2129 05:30:04.76M 2015-10-09T04:27:50.345Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2125 05:30:04.95M 2015-10-09T04:27:50.550Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2126 05:30:05.17M 2015-10-09T04:27:50.750Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2123 05:30:05.37M 2015-10-09T04:27:50.955Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2117 05:30:05.57M 2015-10-09T04:27:51.160Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2112 05:30:05.77M 2015-10-09T04:27:51.374Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2106 05:30:05.97M 2015-10-09T04:27:51.580Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2103 05:30:06.19M 2015-10-09T04:27:51.765Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2097 05:30:06.40M 2015-10-09T04:27:51.970Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.760 1504.2101 05:30:06.59M 2015-10-09T04:27:52.214Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2097 05:30:06.79M 2015-10-09T04:27:52.375Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2101 05:30:07.00M 2015-10-09T04:27:52.580Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2101 05:30:07.20M 2015-10-09T04:27:52.780Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2101 05:30:07.40M 2015-10-09T04:27:52.985Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2103 05:30:07.60M 2015-10-09T04:27:53.185Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.758 1504.2078 05:30:07.80M 2015-10-09T04:27:53.390Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.757 1504.2076 05:30:08.02M 2015-10-09T04:27:53.595Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.859 34.757 1504.2063 05:30:08.22M 2015-10-09T04:27:53.795Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.859 34.757 1504.2064 05:30:08.42M 2015-10-09T04:27:54.000Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.859 34.756 1504.2067 05:30:08.62M 2015-10-09T04:27:54.205Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.859 34.756 1504.2085 05:30:08.82M 2015-10-09T04:27:54.414Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.858 34.756 1504.2076 05:30:09.04M 2015-10-09T04:27:54.615Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2188 05:30:09.23M 2015-10-09T04:27:54.810Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2192 05:30:09.43M 2015-10-09T04:27:55.015Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.855 34.752 1504.2046 05:30:09.63M 2015-10-09T04:27:55.218Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.854 34.752 1504.2039 05:30:09.83M 2015-10-09T04:27:55.420Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.853 34.751 1504.2025 05:30:10.05M 2015-10-09T04:27:55.625Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.853 34.751 1504.2023 05:30:10.25M 2015-10-09T04:27:55.830Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.853 34.751 1504.2014 05:30:10.45M 2015-10-09T04:27:56.045Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.853 34.751 1504.2015 05:30:10.65M 2015-10-09T04:27:56.230Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.854 34.751 1504.2028 05:30:10.86M 2015-10-09T04:27:56.435Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.854 34.752 1504.2031 05:30:11.06M 2015-10-09T04:27:56.640Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.855 34.752 1504.2042 05:30:11.26M 2015-10-09T04:27:56.840Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.856 34.753 1504.2054 05:30:11.46M 2015-10-09T04:27:57.045Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.857 34.754 1504.2064 05:30:11.66M 2015-10-09T04:27:57.250Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.857 34.755 1504.2062 05:30:11.86M 2015-10-09T04:27:57.450Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2180 05:30:12.08M 2015-10-09T04:27:57.656Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.766 1504.2183 05:30:12.28M 2015-10-09T04:27:57.858Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.766 1504.2180 05:30:12.48M 2015-10-09T04:27:58.060Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2186 05:30:12.68M 2015-10-09T04:27:58.266Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.870 34.767 1504.2194 05:30:12.88M 2015-10-09T04:27:58.466Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2163 05:30:13.09M 2015-10-09T04:27:58.671Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2172 05:30:13.29M 2015-10-09T04:27:58.871Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2169 05:30:13.49M 2015-10-09T04:27:59.076Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2162 05:30:13.69M 2015-10-09T04:27:59.276Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2158 05:30:13.89M 2015-10-09T04:27:59.480Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2156 05:30:14.11M 2015-10-09T04:27:59.686Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2151 05:30:14.31M 2015-10-09T04:27:59.885Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2141 05:30:14.51M