2015-10-09T04:26:00.100Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2196 05:28:14.73M 2015-10-09T04:26:00.305Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.766 1504.2201 05:28:14.91M 2015-10-09T04:26:00.505Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.874 34.770 1504.2245 05:28:15.13M 2015-10-09T04:26:00.710Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.873 34.770 1504.2233 05:28:15.33M 2015-10-09T04:26:00.916Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.873 34.770 1504.2228 05:28:15.53M 2015-10-09T04:26:01.115Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.872 34.769 1504.2223 05:28:15.73M 2015-10-09T04:26:01.320Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.872 34.769 1504.2219 05:28:15.92M 2015-10-09T04:26:01.525Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.872 34.769 1504.2222 05:28:16.14M 2015-10-09T04:26:01.725Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.770 1504.2233 05:28:16.34M 2015-10-09T04:26:01.926Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.874 34.770 1504.2240 05:28:16.54M 2015-10-09T04:26:02.131Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.770 1504.2240 05:28:16.74M 2015-10-09T04:26:02.336Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.769 1504.2239 05:28:16.94M 2015-10-09T04:26:02.538Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.770 1504.2238 05:28:17.16M 2015-10-09T04:26:02.741Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.769 1504.2240 05:28:17.35M 2015-10-09T04:26:02.946Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.873 34.769 1504.2240 05:28:17.55M 2015-10-09T04:26:03.146Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.872 34.769 1504.2233 05:28:17.76M 2015-10-09T04:26:03.351Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.872 34.768 1504.2229 05:28:17.95M 2015-10-09T04:26:03.551Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.768 1504.2235 05:28:18.18M 2015-10-09T04:26:03.756Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.768 1504.2244 05:28:18.37M 2015-10-09T04:26:03.956Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.768 1504.2250 05:28:18.57M 2015-10-09T04:26:04.160Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.872 34.768 1504.2253 05:28:18.77M 2015-10-09T04:26:04.381Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.872 34.767 1504.2247 05:28:18.97M 2015-10-09T04:26:04.571Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.871 34.767 1504.2240 05:28:19.20M 2015-10-09T04:26:04.771Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.871 34.766 1504.2236 05:28:19.39M 2015-10-09T04:26:04.976Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.870 34.765 1504.2230 05:28:19.59M 2015-10-09T04:26:05.177Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.870 34.765 1504.2218 05:28:19.79M 2015-10-09T04:26:05.377Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.869 34.765 1504.2205 05:28:20.01M 2015-10-09T04:26:05.586Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.868 34.764 1504.2192 05:28:20.20M 2015-10-09T04:26:05.786Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2188 05:28:20.40M 2015-10-09T04:26:06.013Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2174 05:28:20.60M 2015-10-09T04:26:06.191Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2172 05:28:20.80M 2015-10-09T04:26:06.396Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.865 34.761 1504.2164 05:28:21.02M 2015-10-09T04:26:06.601Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.865 34.761 1504.2164 05:28:21.22M 2015-10-09T04:26:06.801Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.865 34.762 1504.2156 05:28:21.42M 2015-10-09T04:26:07.006Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.762 1504.2151 05:28:21.61M 2015-10-09T04:26:07.206Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2141 05:28:21.82M 2015-10-09T04:26:07.411Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2142 05:28:22.03M 2015-10-09T04:26:07.616Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2140 05:28:22.23M 2015-10-09T04:26:07.854Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.863 34.760 1504.2133 05:28:22.43M 2015-10-09T04:26:08.017Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.863 34.759 1504.2137 05:28:22.63M 2015-10-09T04:26:08.221Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.759 1504.2130 05:28:22.83M 2015-10-09T04:26:08.426Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.758 1504.2122 05:28:23.05M 2015-10-09T04:26:08.626Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.758 1504.2125 05:28:23.25M 2015-10-09T04:26:08.846Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.758 1504.2126 05:28:23.45M 2015-10-09T04:26:09.036Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.757 1504.2126 05:28:23.66M 2015-10-09T04:26:09.236Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.861 34.757 1504.2118 05:28:23.84M 2015-10-09T04:26:09.454Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.861 34.757 1504.2117 05:28:24.06M 2015-10-09T04:26:09.641Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.757 1504.2118 05:28:24.26M 2015-10-09T04:26:09.846Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.861 34.757 1504.2134 05:28:24.46M 2015-10-09T04:26:10.051Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.758 1504.2141 05:28:24.66M 2015-10-09T04:26:10.251Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.862 34.758 1504.2145 05:28:24.86M 2015-10-09T04:26:10.494Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.862 34.759 1504.2140 05:28:25.08M 2015-10-09T04:26:10.661Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.862 34.759 1504.2130 05:28:25.28M 2015-10-09T04:26:10.861Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2106 05:28:25.48M 2015-10-09T04:26:11.066Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.758 1504.2096 05:28:25.68M 2015-10-09T04:26:11.266Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.758 1504.2098 05:28:25.88M 2015-10-09T04:26:11.471Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.758 1504.2098 05:28:26.09M 2015-10-09T04:26:11.676Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2097 05:28:26.29M 2015-10-09T04:26:11.876Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2097 05:28:26.49M 2015-10-09T04:26:12.094Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2092 05:28:26.69M 2015-10-09T04:26:12.281Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.766 1504.2166 05:28:26.89M 2015-10-09T04:26:12.495Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.871 34.768 1504.2191 05:28:27.11M 2015-10-09T04:26:12.686Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.871 34.769 1504.2200 05:28:27.31M 2015-10-09T04:26:12.891Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.872 34.770 1504.2206 05:28:27.51M 2015-10-09T04:26:13.098Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.872 34.770 1504.2208 05:28:27.70M 2015-10-09T04:26:13.316Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.872 34.769 1504.2205 05:28:27.90M 2015-10-09T04:26:13.501Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.872 34.769 1504.2202 05:28:28.14M 2015-10-09T04:26:13.706Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.872 34.769 1504.2205 05:28:28.32M 2015-10-09T04:26:13.911Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.871 34.768 1504.2192 05:28:28.52M 2015-10-09T04:26:14.134Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2170 05:28:28.72M 2015-10-09T04:26:14.311Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2163 05:28:28.92M 2015-10-09T04:26:14.516Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2151 05:28:29.14M 2015-10-09T04:26:14.721Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2139 05:28:29.34M 2015-10-09T04:26:14.921Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2136 05:28:29.54M 2015-10-09T04:26:15.126Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2134 05:28:29.73M 2015-10-09T04:26:15.326Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2140 05:28:29.93M 2015-10-09T04:26:15.531Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2155 05:28:30.15M 2015-10-09T04:26:15.731Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2148 05:28:30.35M 2015-10-09T04:26:15.941Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2156 05:28:30.55M 2015-10-09T04:26:16.141Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2153 05:28:30.75M 2015-10-09T04:26:16.346Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2147 05:28:30.95M 2015-10-09T04:26:16.546Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2146 05:28:31.17M 2015-10-09T04:26:16.751Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2137 05:28:31.37M 2015-10-09T04:26:16.951Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2135 05:28:31.57M 2015-10-09T04:26:17.156Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2129 05:28:31.77M 2015-10-09T04:26:17.361Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.760 1504.2117 05:28:31.96M 2015-10-09T04:26:17.561Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.760 1504.2100 05:28:32.18M 2015-10-09T04:26:17.781Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.760 1504.2104 05:28:32.38M 2015-10-09T04:26:17.966Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2120 05:28:32.60M 2015-10-09T04:26:18.171Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.761 1504.2117 05:28:32.78M 2015-10-09T04:26:18.377Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.761 1504.2119 05:28:33.00M 2015-10-09T04:26:18.576Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.757 1504.2085 05:28:33.20M 2015-10-09T04:26:18.781Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.757 1504.2089 05:28:33.40M 2015-10-09T04:26:18.981Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2086 05:28:33.60M 2015-10-09T04:26:19.186Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2086 05:28:33.79M 2015-10-09T04:26:19.386Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.859 34.756 1504.2073 05:28:34.01M 2015-10-09T04:26:19.591Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.858 34.755 1504.2067 05:28:34.21M 2015-10-09T04:26:19.796Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.858 34.755 1504.2079 05:28:34.41M 2015-10-09T04:26:20.001Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.857 34.754 1504.2075 05:28:34.61M 2015-10-09T04:26:20.201Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.858 34.755 1504.2065 05:28:34.81M 2015-10-09T04:26:20.406Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.857 34.754 1504.2068 05:28:35.03M 2015-10-09T04:26:20.614Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.861 34.758 1504.2104 05:28:35.23M 2015-10-09T04:26:20.811Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.758 1504.2119 05:28:35.43M 2015-10-09T04:26:21.011Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.760 1504.2135 05:28:35.62M 2015-10-09T04:26:21.216Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2141 05:28:35.82M 2015-10-09T04:26:21.416Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2130 05:28:36.04M 2015-10-09T04:26:21.621Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2140 05:28:36.24M 2015-10-09T04:26:21.826Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2151 05:28:36.44M 2015-10-09T04:26:22.026Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2162 05:28:36.64M 2015-10-09T04:26:22.246Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2169 05:28:36.84M 2015-10-09T04:26:22.431Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2173 05:28:37.07M 2015-10-09T04:26:22.641Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2173 05:28:37.26M 2015-10-09T04:26:22.841Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2164 05:28:37.46M 2015-10-09T04:26:23.042Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2157 05:28:37.66M 2015-10-09T04:26:23.246Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2164 05:28:37.85M 2015-10-09T04:26:23.451Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2170 05:28:38.07M 2015-10-09T04:26:23.651Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2170 05:28:38.27M 2015-10-09T04:26:23.857Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2161 05:28:38.47M 2015-10-09T04:26:24.056Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.762 1504.2142 05:28:38.67M 2015-10-09T04:26:24.261Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2139 05:28:38.87M 2015-10-09T04:26:24.461Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2144 05:28:39.09M 2015-10-09T04:26:24.666Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2140 05:28:39.28M 2015-10-09T04:26:24.866Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2135 05:28:39.49M 2015-10-09T04:26:25.094Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.761 1504.2128 05:28:39.68M 2015-10-09T04:26:25.276Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2120 05:28:39.88M 2015-10-09T04:26:25.481Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:28:40.10M 2015-10-09T04:26:25.681Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2128 05:28:40.30M 2015-10-09T04:26:25.881Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2128 05:28:40.50M 2015-10-09T04:26:26.091Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2123 05:28:40.70M 2015-10-09T04:26:26.291Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2119 05:28:40.90M 2015-10-09T04:26:26.496Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2114 05:28:41.12M 2015-10-09T04:26:26.712Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2123 05:28:41.32M 2015-10-09T04:26:26.902Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2134 05:28:41.53M 2015-10-09T04:26:27.102Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2129 05:28:41.72M 2015-10-09T04:26:27.307Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2140 05:28:41.91M 2015-10-09T04:26:27.507Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2140 05:28:42.13M 2015-10-09T04:26:27.712Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2131 05:28:42.33M 2015-10-09T04:26:27.917Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2119 05:28:42.53M 2015-10-09T04:26:28.122Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2126 05:28:42.73M 2015-10-09T04:26:28.322Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2125 05:28:42.93M 2015-10-09T04:26:28.527Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.763 1504.2133 05:28:43.15M 2015-10-09T04:26:28.727Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2130 05:28:43.35M 2015-10-09T04:26:28.934Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:28:43.54M 2015-10-09T04:26:29.132Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:28:43.74M 2015-10-09T04:26:29.337Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2128 05:28:43.94M 2015-10-09T04:26:29.542Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2133 05:28:44.16M 2015-10-09T04:26:29.742Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2134 05:28:44.36M 2015-10-09T04:26:29.947Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2136 05:28:44.56M 2015-10-09T04:26:30.152Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2128 05:28:44.76M 2015-10-09T04:26:30.352Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2129 05:28:44.96M 2015-10-09T04:26:30.552Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2123 05:28:45.18M 2015-10-09T04:26:30.757Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2126 05:28:45.37M 2015-10-09T04:26:30.962Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2128 05:28:45.57M 2015-10-09T04:26:31.182Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2117 05:28:45.77M 2015-10-09T04:26:31.367Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2120 05:28:46.01M 2015-10-09T04:26:31.567Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2168 05:28:46.19M 2015-10-09T04:26:31.772Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2174 05:28:46.39M 2015-10-09T04:26:31.977Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.767 1504.2179 05:28:46.59M 2015-10-09T04:26:32.178Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.767 1504.2192 05:28:46.79M 2015-10-09T04:26:32.382Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.870 34.767 1504.2190 05:28:47.01M 2015-10-09T04:26:32.587Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.871 34.768 1504.2194 05:28:47.20M 2015-10-09T04:26:32.787Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.872 34.769 1504.2202 05:28:47.41M 2015-10-09T04:26:32.992Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.872 34.769 1504.2195 05:28:47.61M 2015-10-09T04:26:33.197Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.871 34.769 1504.2191 05:28:47.81M 2015-10-09T04:26:33.397Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.768 1504.2184 05:28:48.02M 2015-10-09T04:26:33.602Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.869 34.767 1504.2167 05:28:48.22M 2015-10-09T04:26:33.807Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.766 1504.2159 05:28:48.42M 2015-10-09T04:26:34.007Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.868 34.766 1504.2145 05:28:48.62M 2015-10-09T04:26:34.207Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2148 05:28:48.82M 2015-10-09T04:26:34.412Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2148 05:28:49.04M 2015-10-09T04:26:34.617Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.764 1504.2142 05:28:49.24M 2015-10-09T04:26:34.818Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2137 05:28:49.44M 2015-10-09T04:26:35.022Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2142 05:28:49.63M 2015-10-09T04:26:35.227Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2137 05:28:49.83M 2015-10-09T04:26:35.427Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2142 05:28:50.05M 2015-10-09T04:26:35.647Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2145 05:28:50.25M 2015-10-09T04:26:35.832Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2153 05:28:50.47M 2015-10-09T04:26:36.037Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.765 1504.2156 05:28:50.65M 2015-10-09T04:26:36.242Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2175 05:28:50.85M 2015-10-09T04:26:36.447Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.766 1504.2180 05:28:51.07M 2015-10-09T04:26:36.647Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2190 05:28:51.27M 2015-10-09T04:26:36.852Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2188 05:28:51.47M 2015-10-09T04:26:37.052Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.765 1504.2190 05:28:51.67M 2015-10-09T04:26:37.257Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2189 05:28:51.86M 2015-10-09T04:26:37.459Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2188 05:28:52.08M 2015-10-09T04:26:37.662Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2189 05:28:52.28M 2015-10-09T04:26:37.867Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2179 05:28:52.48M 2015-10-09T04:26:38.067Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2186 05:28:52.68M 2015-10-09T04:26:38.267Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.866 34.762 1504.2186 05:28:52.88M 2015-10-09T04:26:38.472Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.866 34.762 1504.2185 05:28:53.09M 2015-10-09T04:26:38.677Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2175 05:28:53.30M 2015-10-09T04:26:38.882Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2169 05:28:53.49M 2015-10-09T04:26:39.082Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2164 05:28:53.69M 2015-10-09T04:26:39.287Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.865 34.761 1504.2168 05:28:53.89M 2015-10-09T04:26:39.487Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.862 34.758 1504.2119 05:28:54.11M 2015-10-09T04:26:39.687Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2098 05:28:54.31M 2015-10-09T04:26:39.897Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2094 05:28:54.51M 2015-10-09T04:26:40.117Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2085 05:28:54.71M 2015-10-09T04:26:40.302Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.757 1504.2081 05:28:54.92M 2015-10-09T04:26:40.502Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2084 05:28:55.13M 2015-10-09T04:26:40.707Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.757 1504.2083 05:28:55.33M 2015-10-09T04:26:40.907Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.757 1504.2078 05:28:55.52M 2015-10-09T04:26:41.112Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.757 1504.2089 05:28:55.72M 2015-10-09T04:26:41.317Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2098 05:28:55.92M 2015-10-09T04:26:41.522Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.861 34.758 1504.2109 05:28:56.14M 2015-10-09T04:26:41.722Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.862 34.759 1504.2117 05:28:56.34M 2015-10-09T04:26:41.922Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2122 05:28:56.54M 2015-10-09T04:26:42.127Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2114 05:28:56.74M 2015-10-09T04:26:42.332Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.862 34.760 1504.2108 05:28:56.94M 2015-10-09T04:26:42.532Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2102 05:28:57.16M 2015-10-09T04:26:42.739Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2106 05:28:57.36M 2015-10-09T04:26:42.942Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2098 05:28:57.56M 2015-10-09T04:26:43.142Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2086 05:28:57.75M 2015-10-09T04:26:43.347Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.759 1504.2079 05:28:57.95M 2015-10-09T04:26:43.547Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.759 1504.2070 05:28:58.17M 2015-10-09T04:26:43.752Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2073 05:28:58.37M 2015-10-09T04:26:43.952Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2069 05:28:58.57M 2015-10-09T04:26:44.157Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2078 05:28:58.77M 2015-10-09T04:26:44.362Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2080 05:28:58.97M 2015-10-09T04:26:44.582Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2083 05:28:59.19M 2015-10-09T04:26:44.767Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2098 05:28:59.40M 2015-10-09T04:26:44.972Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.759 1504.2107 05:28:59.58M 2015-10-09T04:26:45.172Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.875 34.771 1504.2258 05:28:59.78M 2015-10-09T04:26:45.378Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.876 34.772 1504.2267 05:29:00.00M 2015-10-09T04:26:45.577Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.877 34.773 1504.2280 05:29:00.20M 2015-10-09T04:26:45.782Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.876 34.773 1504.2275 05:29:00.40M 2015-10-09T04:26:45.982Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.876 34.773 1504.2275 05:29:00.60M 2015-10-09T04:26:46.187Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.876 34.772 1504.2275 05:29:00.80M 2015-10-09T04:26:46.392Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.876 34.772 1504.2261 05:29:01.02M 2015-10-09T04:26:46.592Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.876 34.772 1504.2262 05:29:01.22M 2015-10-09T04:26:46.802Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.875 34.772 1504.2257 05:29:01.42M 2015-10-09T04:26:47.002Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.875 34.772 1504.2250 05:29:01.62M 2015-10-09T04:26:47.207Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.874 34.771 1504.2244 05:29:01.81M 2015-10-09T04:26:47.408Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.874 34.770 1504.2240 05:29:02.03M 2015-10-09T04:26:47.613Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.873 34.770 1504.2231 05:29:02.23M 2015-10-09T04:26:47.813Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.874 34.771 1504.2239 05:29:02.43M 2015-10-09T04:26:48.020Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.875 34.772 1504.2247 05:29:02.63M 2015-10-09T04:26:48.218Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.876 34.773 1504.2245 05:29:02.83M 2015-10-09T04:26:48.422Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.876 34.773 1504.2244 05:29:03.05M 2015-10-09T04:26:48.628Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.876 34.774 1504.2247 05:29:03.25M 2015-10-09T04:26:48.828Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.876 34.773 1504.2247 05:29:03.45M 2015-10-09T04:26:49.048Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.876 34.773 1504.2245 05:29:03.64M 2015-10-09T04:26:49.237Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.876 34.773 1504.2253 05:29:03.86M 2015-10-09T04:26:49.442Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2159 05:29:04.06M 2015-10-09T04:26:49.642Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2146 05:29:04.26M 2015-10-09T04:26:49.842Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.759 1504.2118 05:29:04.46M 2015-10-09T04:26:50.042Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2102 05:29:04.66M 2015-10-09T04:26:50.248Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2096 05:29:04.86M 2015-10-09T04:26:50.453Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2086 05:29:05.08M 2015-10-09T04:26:50.658Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2079 05:29:05.28M 2015-10-09T04:26:50.858Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2076 05:29:05.48M 2015-10-09T04:26:51.063Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2081 05:29:05.68M 2015-10-09T04:26:51.263Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2086 05:29:05.87M 2015-10-09T04:26:51.468Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.759 1504.2086 05:29:06.09M 2015-10-09T04:26:51.668Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2070 05:29:06.29M 2015-10-09T04:26:51.873Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2068 05:29:06.49M 2015-10-09T04:26:52.073Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2072 05:29:06.69M 2015-10-09T04:26:52.278Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2068 05:29:06.89M 2015-10-09T04:26:52.483Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.859 34.757 1504.2068 05:29:07.11M 2015-10-09T04:26:52.688Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.859 34.757 1504.2068 05:29:07.31M 2015-10-09T04:26:52.888Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.859 34.757 1504.2069 05:29:07.51M 2015-10-09T04:26:53.093Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2080 05:29:07.71M 2015-10-09T04:26:53.293Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.758 1504.2087 05:29:07.90M 2015-10-09T04:26:53.513Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.759 1504.2096 05:29:08.12M 2015-10-09T04:26:53.703Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2100 05:29:08.34M 2015-10-09T04:26:53.903Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2103 05:29:08.52M 2015-10-09T04:26:54.108Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.861 34.758 1504.2108 05:29:08.72M 2015-10-09T04:26:54.334Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.758 1504.2118 05:29:08.92M 2015-10-09T04:26:54.513Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2118 05:29:09.14M 2015-10-09T04:26:54.713Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2137 05:29:09.34M 2015-10-09T04:26:54.918Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2139 05:29:09.53M 2015-10-09T04:26:55.123Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2141 05:29:09.73M 2015-10-09T04:26:55.334Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2141 05:29:09.93M 2015-10-09T04:26:55.523Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.763 1504.2141 05:29:10.15M 2015-10-09T04:26:55.733Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2144 05:29:10.35M 2015-10-09T04:26:55.933Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2130 05:29:10.55M 2015-10-09T04:26:56.138Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2144 05:29:10.75M 2015-10-09T04:26:56.343Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2148 05:29:10.95M 2015-10-09T04:26:56.543Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2156 05:29:11.17M 2015-10-09T04:26:56.748Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2166 05:29:11.37M 2015-10-09T04:26:56.948Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2159 05:29:11.57M 2015-10-09T04:26:57.153Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2158 05:29:11.76M 2015-10-09T04:26:57.358Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2159 05:29:11.96M 2015-10-09T04:26:57.558Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2158 05:29:12.18M 2015-10-09T04:26:57.763Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2150 05:29:12.38M 2015-10-09T04:26:57.983Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2142 05:29:12.58M 2015-10-09T04:26:58.168Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2126 05:29:12.80M 2015-10-09T04:26:58.368Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2130 05:29:13.00M 2015-10-09T04:26:58.573Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2133 05:29:13.19M 2015-10-09T04:26:58.778Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.760 1504.2139 05:29:13.39M 2015-10-09T04:26:58.978Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.760 1504.2147 05:29:13.59M 2015-10-09T04:26:59.183Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.760 1504.2142 05:29:13.79M 2015-10-09T04:26:59.383Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.760 1504.2142 05:29:14.01M 2015-10-09T04:26:59.588Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.760 1504.2142 05:29:14.21M 2015-10-09T04:26:59.793Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2139 05:29:14.41M 2015-10-09T04:26:59.993Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.760 1504.2139 05:29:14.61M