2015-10-09T04:24:00.110Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.870 34.768 1504.2175 05:26:14.72M 2015-10-09T04:24:00.315Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.871 34.768 1504.2183 05:26:14.91M 2015-10-09T04:24:00.520Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.871 34.768 1504.2184 05:26:15.13M 2015-10-09T04:24:00.720Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.871 34.768 1504.2197 05:26:15.33M 2015-10-09T04:24:00.925Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2125 05:26:15.53M 2015-10-09T04:24:01.125Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2108 05:26:15.73M 2015-10-09T04:24:01.330Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.759 1504.2126 05:26:15.93M 2015-10-09T04:24:01.530Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.760 1504.2128 05:26:16.15M 2015-10-09T04:24:01.736Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2129 05:26:16.35M 2015-10-09T04:24:01.940Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.760 1504.2134 05:26:16.55M 2015-10-09T04:24:02.140Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.760 1504.2141 05:26:16.75M 2015-10-09T04:24:02.345Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2153 05:26:16.94M 2015-10-09T04:24:02.550Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.762 1504.2167 05:26:17.16M 2015-10-09T04:24:02.750Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2167 05:26:17.36M 2015-10-09T04:24:02.955Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.865 34.762 1504.2167 05:26:17.56M 2015-10-09T04:24:03.155Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2162 05:26:17.76M 2015-10-09T04:24:03.360Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2162 05:26:17.96M 2015-10-09T04:24:03.560Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.865 34.761 1504.2164 05:26:18.18M 2015-10-09T04:24:03.781Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.864 34.761 1504.2159 05:26:18.38M 2015-10-09T04:24:03.970Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.864 34.761 1504.2152 05:26:18.59M 2015-10-09T04:24:04.176Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2148 05:26:18.78M 2015-10-09T04:24:04.375Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2148 05:26:19.98M 2015-10-09T04:24:04.614Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2156 05:26:19.19M 2015-10-09T04:24:04.791Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.761 1504.2159 05:26:19.39M 2015-10-09T04:24:04.985Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2158 05:26:19.59M 2015-10-09T04:24:05.185Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:26:19.79M 2015-10-09T04:24:05.390Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2152 05:26:20.01M 2015-10-09T04:24:05.595Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2141 05:26:20.21M 2015-10-09T04:24:05.813Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2136 05:26:20.41M 2015-10-09T04:24:06.013Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.761 1504.2135 05:26:20.61M 2015-10-09T04:24:06.200Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2126 05:26:20.80M 2015-10-09T04:24:06.405Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2124 05:26:21.02M 2015-10-09T04:24:06.611Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2108 05:26:21.22M 2015-10-09T04:24:06.811Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2104 05:26:21.42M 2015-10-09T04:24:07.054Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2109 05:26:21.62M 2015-10-09T04:24:07.218Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2111 05:26:21.82M 2015-10-09T04:24:07.420Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.761 1504.2118 05:26:22.04M 2015-10-09T04:24:07.626Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.761 1504.2111 05:26:22.24M 2015-10-09T04:24:07.826Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2100 05:26:22.44M 2015-10-09T04:24:08.031Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.863 34.761 1504.2090 05:26:22.64M 2015-10-09T04:24:08.246Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.761 1504.2081 05:26:22.84M 2015-10-09T04:24:08.436Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2084 05:26:23.07M 2015-10-09T04:24:08.641Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2086 05:26:23.25M 2015-10-09T04:24:08.841Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2095 05:26:23.45M 2015-10-09T04:24:09.046Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2106 05:26:23.65M 2015-10-09T04:24:09.246Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2114 05:26:23.85M 2015-10-09T04:24:09.451Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2117 05:26:24.07M 2015-10-09T04:24:09.651Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2125 05:26:24.27M 2015-10-09T04:24:09.858Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2128 05:26:24.47M 2015-10-09T04:24:10.061Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2129 05:26:24.67M 2015-10-09T04:24:10.261Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2128 05:26:24.86M 2015-10-09T04:24:10.466Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2119 05:26:25.08M 2015-10-09T04:24:10.671Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2115 05:26:25.28M 2015-10-09T04:24:10.871Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2114 05:26:25.48M 2015-10-09T04:24:11.076Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.763 1504.2108 05:26:25.68M 2015-10-09T04:24:11.276Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2096 05:26:25.88M 2015-10-09T04:24:11.481Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2087 05:26:26.10M 2015-10-09T04:24:11.686Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2086 05:26:26.30M 2015-10-09T04:24:11.886Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2081 05:26:26.50M 2015-10-09T04:24:12.093Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2092 05:26:26.70M 2015-10-09T04:24:12.291Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2097 05:26:26.89M 2015-10-09T04:24:12.498Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.765 1504.2101 05:26:27.11M 2015-10-09T04:24:12.716Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.765 1504.2104 05:26:27.31M 2015-10-09T04:24:12.901Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.765 1504.2115 05:26:27.53M 2015-10-09T04:24:13.106Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2125 05:26:27.71M 2015-10-09T04:24:13.311Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.868 34.766 1504.2135 05:26:27.91M 2015-10-09T04:24:13.511Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.869 34.767 1504.2147 05:26:28.13M 2015-10-09T04:24:13.716Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.759 1504.2064 05:26:28.33M 2015-10-09T04:24:13.934Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2058 05:26:28.53M 2015-10-09T04:24:14.121Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2063 05:26:28.73M 2015-10-09T04:24:14.321Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2063 05:26:28.92M 2015-10-09T04:24:14.526Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.859 34.758 1504.2064 05:26:29.14M 2015-10-09T04:24:14.731Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2057 05:26:29.34M 2015-10-09T04:24:14.931Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.858 34.756 1504.2054 05:26:29.54M 2015-10-09T04:24:15.131Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.763 1504.2142 05:26:29.74M 2015-10-09T04:24:15.341Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.764 1504.2156 05:26:29.94M 2015-10-09T04:24:15.541Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2164 05:26:30.16M 2015-10-09T04:24:15.746Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2184 05:26:30.36M 2015-10-09T04:24:15.946Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.868 34.765 1504.2181 05:26:30.56M 2015-10-09T04:24:16.151Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2181 05:26:30.75M 2015-10-09T04:24:16.351Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2175 05:26:30.95M 2015-10-09T04:24:16.561Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2172 05:26:31.17M 2015-10-09T04:24:16.761Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2162 05:26:31.37M 2015-10-09T04:24:16.961Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.763 1504.2146 05:26:31.57M 2015-10-09T04:24:17.181Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2133 05:26:31.77M 2015-10-09T04:24:17.366Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.761 1504.2125 05:26:32.01M 2015-10-09T04:24:17.571Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2129 05:26:32.19M 2015-10-09T04:24:17.777Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2120 05:26:32.39M 2015-10-09T04:24:17.977Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2108 05:26:32.59M 2015-10-09T04:24:18.181Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.761 1504.2094 05:26:32.78M 2015-10-09T04:24:18.381Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.760 1504.2087 05:26:33.00M 2015-10-09T04:24:18.586Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.761 1504.2086 05:26:33.20M 2015-10-09T04:24:18.786Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2075 05:26:33.40M 2015-10-09T04:24:18.991Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.762 1504.2076 05:26:33.60M 2015-10-09T04:24:19.196Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2064 05:26:33.80M 2015-10-09T04:24:19.414Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.861 34.761 1504.2062 05:26:34.02M 2015-10-09T04:24:19.613Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.861 34.760 1504.2053 05:26:34.22M 2015-10-09T04:24:19.806Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.861 34.760 1504.2059 05:26:34.42M 2015-10-09T04:24:20.006Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.861 34.760 1504.2064 05:26:34.61M 2015-10-09T04:24:20.211Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.861 34.761 1504.2068 05:26:34.81M 2015-10-09T04:24:20.417Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2076 05:26:35.03M 2015-10-09T04:24:20.617Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2070 05:26:35.23M 2015-10-09T04:24:20.821Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2072 05:26:35.43M 2015-10-09T04:24:21.021Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2080 05:26:35.63M 2015-10-09T04:24:21.221Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.763 1504.2091 05:26:35.83M 2015-10-09T04:24:21.431Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2089 05:26:36.05M 2015-10-09T04:24:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2089 05:26:36.25M 2015-10-09T04:24:21.836Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2094 05:26:36.46M 2015-10-09T04:24:22.041Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2087 05:26:36.65M 2015-10-09T04:24:22.241Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2126 05:26:36.85M 2015-10-09T04:24:22.446Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.766 1504.2135 05:26:37.06M 2015-10-09T04:24:22.646Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.869 34.767 1504.2144 05:26:37.26M 2015-10-09T04:24:22.851Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2128 05:26:37.46M 2015-10-09T04:24:23.051Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.857 34.756 1504.2017 05:26:37.66M 2015-10-09T04:24:23.256Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.856 34.755 1504.2003 05:26:37.86M 2015-10-09T04:24:23.461Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.855 34.754 1504.2000 05:26:38.08M 2015-10-09T04:24:23.661Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.855 34.754 1504.1993 05:26:38.28M 2015-10-09T04:24:23.866Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.854 34.753 1504.1996 05:26:38.48M 2015-10-09T04:24:24.071Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.753 1504.2000 05:26:38.68M 2015-10-09T04:24:24.271Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.854 34.753 1504.1993 05:26:38.88M 2015-10-09T04:24:24.495Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.854 34.753 1504.2001 05:26:39.10M 2015-10-09T04:24:24.681Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.856 34.754 1504.2012 05:26:39.29M 2015-10-09T04:24:24.876Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.858 34.757 1504.2031 05:26:39.49M 2015-10-09T04:24:25.086Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.858 34.757 1504.2023 05:26:39.69M 2015-10-09T04:24:25.286Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.858 34.757 1504.2030 05:26:39.89M 2015-10-09T04:24:25.491Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.758 1504.2039 05:26:40.11M 2015-10-09T04:24:25.697Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.860 34.760 1504.2045 05:26:40.31M 2015-10-09T04:24:25.897Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.861 34.759 1504.2084 05:26:40.51M 2015-10-09T04:24:26.116Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2098 05:26:40.71M 2015-10-09T04:24:26.301Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2114 05:26:40.92M 2015-10-09T04:24:26.506Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2151 05:26:41.12M 2015-10-09T04:24:26.734Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2170 05:26:41.32M 2015-10-09T04:24:26.911Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2177 05:26:41.52M 2015-10-09T04:24:27.116Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2174 05:26:41.72M 2015-10-09T04:24:27.316Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2189 05:26:41.92M 2015-10-09T04:24:27.521Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.766 1504.2184 05:26:42.14M 2015-10-09T04:24:27.726Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2179 05:26:42.34M 2015-10-09T04:24:27.933Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2162 05:26:42.54M 2015-10-09T04:24:28.132Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2157 05:26:42.74M 2015-10-09T04:24:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2135 05:26:42.94M 2015-10-09T04:24:28.537Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.763 1504.2122 05:26:43.15M 2015-10-09T04:24:28.737Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2118 05:26:43.35M 2015-10-09T04:24:28.941Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2111 05:26:43.55M 2015-10-09T04:24:29.147Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2051 05:26:43.75M 2015-10-09T04:24:29.346Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2035 05:26:43.95M 2015-10-09T04:24:29.551Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.858 34.757 1504.2032 05:26:44.17M 2015-10-09T04:24:29.751Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.857 34.756 1504.2026 05:26:44.37M 2015-10-09T04:24:29.962Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.856 34.755 1504.2030 05:26:44.57M 2015-10-09T04:24:30.156Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.856 34.755 1504.2010 05:26:44.77M 2015-10-09T04:24:30.362Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.855 34.754 1504.2007 05:26:44.96M 2015-10-09T04:24:30.582Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.754 1504.2002 05:26:45.18M 2015-10-09T04:24:30.767Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.754 1504.2008 05:26:45.40M 2015-10-09T04:24:30.972Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.856 34.754 1504.2017 05:26:45.58M 2015-10-09T04:24:31.177Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.856 34.755 1504.2019 05:26:45.78M 2015-10-09T04:24:31.377Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.857 34.756 1504.2010 05:26:46.00M 2015-10-09T04:24:31.577Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.858 34.757 1504.2017 05:26:46.20M 2015-10-09T04:24:31.787Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.858 34.757 1504.2025 05:26:46.39M 2015-10-09T04:24:31.987Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2051 05:26:46.60M 2015-10-09T04:24:32.192Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.760 1504.2068 05:26:46.79M 2015-10-09T04:24:32.392Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2091 05:26:47.01M 2015-10-09T04:24:32.592Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.763 1504.2112 05:26:47.21M 2015-10-09T04:24:32.802Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2130 05:26:47.41M 2015-10-09T04:24:33.002Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.766 1504.2134 05:26:47.61M 2015-10-09T04:24:33.207Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2137 05:26:47.81M 2015-10-09T04:24:33.407Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2141 05:26:48.03M 2015-10-09T04:24:33.612Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2134 05:26:48.23M 2015-10-09T04:24:33.812Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.765 1504.2115 05:26:48.43M 2015-10-09T04:24:34.017Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2106 05:26:48.62M 2015-10-09T04:24:34.222Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2097 05:26:48.83M 2015-10-09T04:24:34.422Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2086 05:26:49.04M 2015-10-09T04:24:34.627Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2091 05:26:49.24M 2015-10-09T04:24:34.832Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2092 05:26:49.44M 2015-10-09T04:24:35.047Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2092 05:26:49.64M 2015-10-09T04:24:35.237Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:26:49.85M 2015-10-09T04:24:35.437Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.863 34.762 1504.2089 05:26:50.06M 2015-10-09T04:24:35.642Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2092 05:26:50.26M 2015-10-09T04:24:35.842Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.762 1504.2095 05:26:50.46M 2015-10-09T04:24:36.047Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2098 05:26:50.66M 2015-10-09T04:24:36.252Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2104 05:26:50.86M 2015-10-09T04:24:36.452Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.762 1504.2102 05:26:51.07M 2015-10-09T04:24:36.657Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.762 1504.2104 05:26:51.27M 2015-10-09T04:24:36.857Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2112 05:26:51.47M 2015-10-09T04:24:37.062Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2111 05:26:51.67M 2015-10-09T04:24:37.267Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2113 05:26:51.87M 2015-10-09T04:24:37.494Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2113 05:26:52.09M 2015-10-09T04:24:37.672Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2109 05:26:52.29M 2015-10-09T04:24:37.872Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2115 05:26:52.49M 2015-10-09T04:24:38.077Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2123 05:26:52.68M 2015-10-09T04:24:38.282Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2122 05:26:52.88M 2015-10-09T04:24:38.493Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2123 05:26:53.10M 2015-10-09T04:24:38.687Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2128 05:26:53.30M 2015-10-09T04:24:38.887Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2122 05:26:53.50M 2015-10-09T04:24:39.092Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2126 05:26:53.70M 2015-10-09T04:24:39.297Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2131 05:26:53.90M 2015-10-09T04:24:39.517Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2133 05:26:54.12M 2015-10-09T04:24:39.702Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2126 05:26:54.33M 2015-10-09T04:24:39.907Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2131 05:26:54.52M 2015-10-09T04:24:40.107Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2123 05:26:54.71M 2015-10-09T04:24:40.312Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2119 05:26:54.91M 2015-10-09T04:24:40.517Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2117 05:26:55.13M 2015-10-09T04:24:40.717Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2115 05:26:55.33M 2015-10-09T04:24:40.934Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.762 1504.2112 05:26:55.53M 2015-10-09T04:24:41.122Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2119 05:26:55.73M 2015-10-09T04:24:41.327Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2089 05:26:55.93M 2015-10-09T04:24:41.527Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2086 05:26:56.15M 2015-10-09T04:24:41.732Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2085 05:26:56.35M 2015-10-09T04:24:41.932Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2085 05:26:56.55M 2015-10-09T04:24:42.137Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2092 05:26:56.74M 2015-10-09T04:24:42.342Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2100 05:26:56.94M 2015-10-09T04:24:42.547Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2101 05:26:57.16M 2015-10-09T04:24:42.747Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2106 05:26:57.36M 2015-10-09T04:24:42.952Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2117 05:26:57.56M 2015-10-09T04:24:43.152Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.765 1504.2128 05:26:57.76M 2015-10-09T04:24:43.357Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2128 05:26:57.96M 2015-10-09T04:24:43.562Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2140 05:26:58.18M 2015-10-09T04:24:43.762Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.764 1504.2134 05:26:58.37M 2015-10-09T04:24:43.982Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2142 05:26:58.58M 2015-10-09T04:24:44.167Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2144 05:26:58.79M 2015-10-09T04:24:44.372Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2133 05:26:58.97M 2015-10-09T04:24:44.577Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2124 05:26:59.19M 2015-10-09T04:24:44.777Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2124 05:26:59.39M 2015-10-09T04:24:44.977Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2126 05:26:59.59M 2015-10-09T04:24:45.182Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2124 05:26:59.79M 2015-10-09T04:24:45.387Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2128 05:27:00.01M 2015-10-09T04:24:45.587Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2124 05:27:00.21M 2015-10-09T04:24:45.792Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2122 05:27:00.40M 2015-10-09T04:24:45.992Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2122 05:27:00.60M 2015-10-09T04:24:46.202Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2120 05:27:00.80M 2015-10-09T04:24:46.414Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2115 05:27:01.02M 2015-10-09T04:24:46.607Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2114 05:27:01.22M 2015-10-09T04:24:46.807Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.765 1504.2118 05:27:01.42M 2015-10-09T04:24:47.007Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2113 05:27:01.62M 2015-10-09T04:24:47.212Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.766 1504.2109 05:27:01.82M 2015-10-09T04:24:47.418Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.862 34.761 1504.2052 05:27:02.04M 2015-10-09T04:24:47.617Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.862 34.761 1504.2047 05:27:02.24M 2015-10-09T04:24:47.822Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.861 34.761 1504.2041 05:27:02.43M 2015-10-09T04:24:48.023Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.861 34.761 1504.2031 05:27:02.63M 2015-10-09T04:24:48.227Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2026 05:27:02.83M 2015-10-09T04:24:48.447Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2020 05:27:03.05M 2015-10-09T04:24:48.637Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2014 05:27:03.27M 2015-10-09T04:24:48.842Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.859 34.759 1504.2013 05:27:03.45M 2015-10-09T04:24:49.042Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2023 05:27:03.65M 2015-10-09T04:24:49.247Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.861 34.761 1504.2035 05:27:03.85M 2015-10-09T04:24:49.447Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.859 34.760 1504.2019 05:27:04.07M 2015-10-09T04:24:49.652Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2040 05:27:04.27M 2015-10-09T04:24:49.852Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.862 34.762 1504.2057 05:27:04.47M 2015-10-09T04:24:50.059Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.862 34.762 1504.2064 05:27:04.66M 2015-10-09T04:24:50.257Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2084 05:27:04.86M 2015-10-09T04:24:50.462Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.762 1504.2094 05:27:05.08M 2015-10-09T04:24:50.662Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.763 1504.2114 05:27:05.28M 2015-10-09T04:24:50.867Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2130 05:27:05.48M 2015-10-09T04:24:51.072Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2145 05:27:05.68M 2015-10-09T04:24:51.277Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2151 05:27:05.88M 2015-10-09T04:24:51.482Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2151 05:27:06.10M 2015-10-09T04:24:51.677Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2152 05:27:06.30M 2015-10-09T04:24:51.882Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.761 1504.2155 05:27:06.49M 2015-10-09T04:24:52.082Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.868 34.765 1504.2192 05:27:06.69M 2015-10-09T04:24:52.292Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.765 1504.2196 05:27:06.89M 2015-10-09T04:24:52.492Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.869 34.765 1504.2209 05:27:07.11M 2015-10-09T04:24:52.698Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2208 05:27:07.31M 2015-10-09T04:24:52.918Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2185 05:27:07.51M 2015-10-09T04:24:53.103Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2168 05:27:07.73M 2015-10-09T04:24:53.308Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.762 1504.2167 05:27:07.91M 2015-10-09T04:24:53.534Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2158 05:27:08.13M 2015-10-09T04:24:53.713Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.762 1504.2147 05:27:08.33M 2015-10-09T04:24:53.913Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2130 05:27:08.52M 2015-10-09T04:24:54.123Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.761 1504.2123 05:27:08.72M 2015-10-09T04:24:54.318Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2125 05:27:08.92M 2015-10-09T04:24:54.523Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.761 1504.2124 05:27:09.14M 2015-10-09T04:24:54.727Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2118 05:27:09.34M 2015-10-09T04:24:54.928Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2130 05:27:09.54M 2015-10-09T04:24:55.133Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2113 05:27:09.74M 2015-10-09T04:24:55.333Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.761 1504.2114 05:27:09.94M 2015-10-09T04:24:55.573Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2119 05:27:10.16M 2015-10-09T04:24:55.738Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2124 05:27:10.36M 2015-10-09T04:24:55.943Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2137 05:27:10.55M 2015-10-09T04:24:56.148Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.761 1504.2146 05:27:10.75M 2015-10-09T04:24:56.353Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2141 05:27:10.95M 2015-10-09T04:24:56.553Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2135 05:27:11.17M 2015-10-09T04:24:56.763Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2122 05:27:11.37M 2015-10-09T04:24:56.958Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2145 05:27:11.57M 2015-10-09T04:24:57.163Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2148 05:27:11.77M 2015-10-09T04:24:57.383Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2139 05:27:11.97M 2015-10-09T04:24:57.568Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2130 05:27:12.20M 2015-10-09T04:24:57.773Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2124 05:27:12.39M 2015-10-09T04:24:57.973Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2128 05:27:12.59M 2015-10-09T04:24:58.173Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.763 1504.2139 05:27:12.78M 2015-10-09T04:24:58.383Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.763 1504.2141 05:27:13.00M 2015-10-09T04:24:58.583Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2136 05:27:13.20M 2015-10-09T04:24:58.783Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2129 05:27:13.40M 2015-10-09T04:24:58.988Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.761 1504.2117 05:27:13.60M 2015-10-09T04:24:59.193Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2108 05:27:13.80M 2015-10-09T04:24:59.393Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.760 1504.2108 05:27:14.02M 2015-10-09T04:24:59.598Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.862 34.760 1504.2096 05:27:14.22M 2015-10-09T04:24:59.803Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.861 34.759 1504.2090 05:27:14.41M