2015-10-09T04:23:00.013Z|I-OCEAN7-304-XXXX| 27.25 14.181 41.869 34.764 1504.2222 05:25:14.62M 2015-10-09T04:23:00.253Z|I-OCEAN7-304-XXXX| 27.25 14.181 41.869 34.764 1504.2228 05:25:14.82M 2015-10-09T04:23:00.423Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.869 34.764 1504.2236 05:25:15.04M 2015-10-09T04:23:00.623Z|I-OCEAN7-304-XXXX| 27.30 14.181 41.868 34.763 1504.2239 05:25:15.24M 2015-10-09T04:23:00.823Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.868 34.763 1504.2235 05:25:15.44M 2015-10-09T04:23:01.028Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.869 34.763 1504.2235 05:25:15.63M 2015-10-09T04:23:01.248Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.869 34.764 1504.2231 05:25:15.83M 2015-10-09T04:23:01.438Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.768 1504.2130 05:25:16.07M 2015-10-09T04:23:01.638Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.869 34.768 1504.2119 05:25:16.25M 2015-10-09T04:23:01.853Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.869 34.769 1504.2112 05:25:16.45M 2015-10-09T04:23:02.048Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.869 34.769 1504.2118 05:25:16.65M 2015-10-09T04:23:02.248Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2072 05:25:16.85M 2015-10-09T04:23:02.453Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.865 34.765 1504.2068 05:25:17.07M 2015-10-09T04:23:02.653Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.765 1504.2069 05:25:17.27M 2015-10-09T04:23:02.858Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.765 1504.2069 05:25:17.46M 2015-10-09T04:23:03.063Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2045 05:25:17.66M 2015-10-09T04:23:03.263Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.862 34.762 1504.2050 05:25:17.86M 2015-10-09T04:23:03.463Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.762 1504.2062 05:25:18.08M 2015-10-09T04:23:03.668Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.862 34.761 1504.2073 05:25:18.28M 2015-10-09T04:23:03.873Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.760 1504.2067 05:25:18.48M 2015-10-09T04:23:04.078Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.760 1504.2073 05:25:18.68M 2015-10-09T04:23:04.293Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.759 1504.2078 05:25:18.88M 2015-10-09T04:23:04.483Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.859 34.757 1504.2075 05:25:19.09M 2015-10-09T04:23:04.688Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.859 34.757 1504.2076 05:25:19.29M 2015-10-09T04:23:04.888Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.859 34.756 1504.2084 05:25:19.50M 2015-10-09T04:23:05.093Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2052 05:25:19.70M 2015-10-09T04:23:05.293Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2119 05:25:19.89M 2015-10-09T04:23:05.498Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2139 05:25:20.11M 2015-10-09T04:23:05.718Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.869 34.767 1504.2148 05:25:20.31M 2015-10-09T04:23:05.903Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2155 05:25:20.53M 2015-10-09T04:23:06.103Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.769 1504.2167 05:25:20.71M 2015-10-09T04:23:06.308Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.871 34.770 1504.2169 05:25:20.91M 2015-10-09T04:23:06.513Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.872 34.771 1504.2175 05:25:21.13M 2015-10-09T04:23:06.718Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.872 34.770 1504.2178 05:25:21.32M 2015-10-09T04:23:06.918Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.871 34.769 1504.2164 05:25:21.53M 2015-10-09T04:23:07.118Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.769 1504.2169 05:25:21.72M 2015-10-09T04:23:07.323Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2164 05:25:21.92M 2015-10-09T04:23:07.528Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2157 05:25:22.14M 2015-10-09T04:23:07.729Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2152 05:25:22.34M 2015-10-09T04:23:07.933Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2151 05:25:22.54M 2015-10-09T04:23:08.138Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2146 05:25:22.74M 2015-10-09T04:23:08.338Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2147 05:25:22.94M 2015-10-09T04:23:08.538Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2147 05:25:23.16M 2015-10-09T04:23:08.743Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.762 1504.2146 05:25:23.35M 2015-10-09T04:23:08.948Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.761 1504.2137 05:25:23.55M 2015-10-09T04:23:09.153Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.760 1504.2135 05:25:23.75M 2015-10-09T04:23:09.359Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.760 1504.2137 05:25:23.95M 2015-10-09T04:23:09.558Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.759 1504.2134 05:25:24.17M 2015-10-09T04:23:09.758Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2139 05:25:24.37M 2015-10-09T04:23:09.963Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2140 05:25:24.57M 2015-10-09T04:23:10.183Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2135 05:25:24.77M 2015-10-09T04:23:10.368Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2130 05:25:25.00M 2015-10-09T04:23:10.574Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2130 05:25:25.19M 2015-10-09T04:23:10.778Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2125 05:25:25.39M 2015-10-09T04:23:10.978Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2120 05:25:25.59M 2015-10-09T04:23:11.183Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2129 05:25:25.78M 2015-10-09T04:23:11.383Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2136 05:25:26.00M 2015-10-09T04:23:11.588Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2139 05:25:26.20M 2015-10-09T04:23:11.793Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2136 05:25:26.40M 2015-10-09T04:23:11.993Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2142 05:25:26.60M 2015-10-09T04:23:12.198Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2150 05:25:26.80M 2015-10-09T04:23:12.403Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2142 05:25:27.02M 2015-10-09T04:23:12.603Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2151 05:25:27.22M 2015-10-09T04:23:12.808Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2151 05:25:27.42M 2015-10-09T04:23:13.008Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2151 05:25:27.61M 2015-10-09T04:23:13.208Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2158 05:25:27.81M 2015-10-09T04:23:13.413Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2161 05:25:28.03M 2015-10-09T04:23:13.618Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2166 05:25:28.23M 2015-10-09T04:23:13.818Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.762 1504.2172 05:25:28.43M 2015-10-09T04:23:14.023Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.865 34.762 1504.2172 05:25:28.63M 2015-10-09T04:23:14.228Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.865 34.761 1504.2174 05:25:28.83M 2015-10-09T04:23:14.454Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.865 34.762 1504.2168 05:25:29.05M 2015-10-09T04:23:14.648Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2168 05:25:29.25M 2015-10-09T04:23:14.838Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2152 05:25:29.46M 2015-10-09T04:23:15.038Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2148 05:25:29.65M 2015-10-09T04:23:15.243Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2147 05:25:29.84M 2015-10-09T04:23:15.443Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.761 1504.2157 05:25:30.06M 2015-10-09T04:23:15.643Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2155 05:25:30.26M 2015-10-09T04:23:15.848Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2148 05:25:30.46M 2015-10-09T04:23:16.053Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2144 05:25:30.66M 2015-10-09T04:23:16.258Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.763 1504.2146 05:25:30.86M 2015-10-09T04:23:16.463Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2137 05:25:31.08M 2015-10-09T04:23:16.663Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2129 05:25:31.28M 2015-10-09T04:23:16.868Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2131 05:25:31.48M 2015-10-09T04:23:17.068Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2125 05:25:31.67M 2015-10-09T04:23:17.273Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2119 05:25:31.87M 2015-10-09T04:23:17.478Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2119 05:25:32.09M 2015-10-09T04:23:17.678Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2128 05:25:32.29M 2015-10-09T04:23:17.883Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2128 05:25:32.49M 2015-10-09T04:23:18.083Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.763 1504.2124 05:25:32.69M 2015-10-09T04:23:18.289Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2114 05:25:32.89M 2015-10-09T04:23:18.494Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2095 05:25:33.11M 2015-10-09T04:23:18.694Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2092 05:25:33.31M 2015-10-09T04:23:18.899Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2086 05:25:33.50M 2015-10-09T04:23:19.118Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2080 05:25:33.70M 2015-10-09T04:23:19.303Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.758 1504.2086 05:25:33.92M 2015-10-09T04:23:19.509Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.758 1504.2086 05:25:34.12M 2015-10-09T04:23:19.709Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.758 1504.2091 05:25:34.32M 2015-10-09T04:23:19.913Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2084 05:25:34.52M 2015-10-09T04:23:20.113Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2076 05:25:34.72M 2015-10-09T04:23:20.319Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2084 05:25:34.92M 2015-10-09T04:23:20.519Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.758 1504.2087 05:25:35.14M 2015-10-09T04:23:20.723Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2075 05:25:35.33M 2015-10-09T04:23:20.934Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2073 05:25:35.53M 2015-10-09T04:23:21.128Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2076 05:25:35.73M 2015-10-09T04:23:21.333Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2084 05:25:35.93M 2015-10-09T04:23:21.533Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2091 05:25:36.15M 2015-10-09T04:23:21.739Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2092 05:25:36.35M 2015-10-09T04:23:21.944Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.760 1504.2102 05:25:36.55M 2015-10-09T04:23:22.144Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2108 05:25:36.75M 2015-10-09T04:23:22.348Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2113 05:25:36.95M 2015-10-09T04:23:22.549Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2112 05:25:37.16M 2015-10-09T04:23:22.754Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2117 05:25:37.36M 2015-10-09T04:23:22.959Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2112 05:25:37.56M 2015-10-09T04:23:23.159Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2106 05:25:37.76M 2015-10-09T04:23:23.364Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2097 05:25:37.96M 2015-10-09T04:23:23.584Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2095 05:25:38.18M 2015-10-09T04:23:23.769Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2094 05:25:38.39M 2015-10-09T04:23:23.969Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2094 05:25:38.58M 2015-10-09T04:23:24.179Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2096 05:25:38.78M 2015-10-09T04:23:24.379Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.857 34.756 1504.2047 05:25:39.00M 2015-10-09T04:23:24.584Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.860 34.758 1504.2070 05:25:39.20M 2015-10-09T04:23:24.784Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.860 34.759 1504.2075 05:25:39.40M 2015-10-09T04:23:24.989Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.760 1504.2089 05:25:39.59M 2015-10-09T04:23:25.189Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.761 1504.2104 05:25:39.79M 2015-10-09T04:23:25.394Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2123 05:25:40.01M 2015-10-09T04:23:25.594Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2133 05:25:40.21M 2015-10-09T04:23:25.799Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2140 05:25:40.41M 2015-10-09T04:23:25.999Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2157 05:25:40.61M 2015-10-09T04:23:26.209Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2164 05:25:40.80M 2015-10-09T04:23:26.409Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2157 05:25:41.03M 2015-10-09T04:23:26.609Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.762 1504.2106 05:25:41.23M 2015-10-09T04:23:26.814Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2108 05:25:41.42M 2015-10-09T04:23:27.019Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2098 05:25:41.62M 2015-10-09T04:23:27.219Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2100 05:25:41.82M 2015-10-09T04:23:27.424Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2095 05:25:42.04M 2015-10-09T04:23:27.624Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2090 05:25:42.24M 2015-10-09T04:23:27.829Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.758 1504.2087 05:25:42.44M 2015-10-09T04:23:28.053Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.861 34.758 1504.2091 05:25:42.64M 2015-10-09T04:23:28.234Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2102 05:25:42.85M 2015-10-09T04:23:28.453Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2162 05:25:43.06M 2015-10-09T04:23:28.644Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2178 05:25:43.26M 2015-10-09T04:23:28.844Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2141 05:25:43.45M 2015-10-09T04:23:29.049Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2126 05:25:43.65M 2015-10-09T04:23:29.249Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.864 34.765 1504.2026 05:25:43.85M 2015-10-09T04:23:29.454Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.863 34.765 1504.2004 05:25:44.07M 2015-10-09T04:23:29.693Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.863 34.766 1504.1990 05:25:44.27M 2015-10-09T04:23:29.859Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.863 34.766 1504.1991 05:25:44.47M 2015-10-09T04:23:30.064Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.862 34.765 1504.1982 05:25:44.67M 2015-10-09T04:23:30.264Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.862 34.765 1504.1975 05:25:44.87M 2015-10-09T04:23:30.469Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.863 34.766 1504.1982 05:25:45.08M 2015-10-09T04:23:30.669Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.863 34.766 1504.1987 05:25:45.28M 2015-10-09T04:23:30.874Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.863 34.765 1504.2030 05:25:45.48M 2015-10-09T04:23:31.079Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.864 34.765 1504.2042 05:25:45.68M 2015-10-09T04:23:31.284Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.864 34.765 1504.2052 05:25:45.88M 2015-10-09T04:23:31.484Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.865 34.765 1504.2064 05:25:46.10M 2015-10-09T04:23:31.689Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.765 1504.2067 05:25:46.30M 2015-10-09T04:23:31.889Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.865 34.766 1504.2063 05:25:46.50M 2015-10-09T04:23:32.094Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.866 34.766 1504.2078 05:25:46.70M 2015-10-09T04:23:32.294Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.866 34.766 1504.2079 05:25:46.90M 2015-10-09T04:23:32.514Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.766 1504.2087 05:25:47.11M 2015-10-09T04:23:32.699Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.766 1504.2092 05:25:47.33M 2015-10-09T04:23:32.909Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.765 1504.2100 05:25:47.51M 2015-10-09T04:23:33.109Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.770 1504.2168 05:25:47.71M 2015-10-09T04:23:33.309Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2151 05:25:47.91M 2015-10-09T04:23:33.519Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.767 1504.2155 05:25:48.13M 2015-10-09T04:23:33.719Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.859 34.757 1504.2072 05:25:48.33M 2015-10-09T04:23:33.919Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.759 1504.2111 05:25:48.53M 2015-10-09T04:23:34.124Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.760 1504.2125 05:25:48.73M 2015-10-09T04:23:34.329Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2133 05:25:48.92M 2015-10-09T04:23:34.529Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2140 05:25:49.15M 2015-10-09T04:23:34.734Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2139 05:25:49.35M 2015-10-09T04:23:34.974Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.765 1504.2148 05:25:49.54M 2015-10-09T04:23:35.174Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.868 34.767 1504.2155 05:25:49.74M 2015-10-09T04:23:35.344Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2164 05:25:49.94M 2015-10-09T04:23:35.544Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.768 1504.2168 05:25:50.16M 2015-10-09T04:23:35.749Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.768 1504.2162 05:25:50.36M 2015-10-09T04:23:35.949Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2152 05:25:50.56M 2015-10-09T04:23:36.154Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2147 05:25:50.76M 2015-10-09T04:23:36.354Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.767 1504.2144 05:25:50.96M 2015-10-09T04:23:36.559Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.767 1504.2136 05:25:51.17M 2015-10-09T04:23:36.764Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.867 34.767 1504.2122 05:25:51.37M 2015-10-09T04:23:36.984Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.767 1504.2119 05:25:51.57M 2015-10-09T04:23:37.174Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.767 1504.2122 05:25:51.79M 2015-10-09T04:23:37.369Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.767 1504.2126 05:25:51.97M 2015-10-09T04:23:37.614Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2142 05:25:52.19M 2015-10-09T04:23:37.788Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2148 05:25:52.39M 2015-10-09T04:23:37.979Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.765 1504.2133 05:25:52.59M 2015-10-09T04:23:38.184Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2145 05:25:52.79M 2015-10-09T04:23:38.384Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.765 1504.2161 05:25:53.01M 2015-10-09T04:23:38.589Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.766 1504.2178 05:25:53.20M 2015-10-09T04:23:38.795Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2151 05:25:53.40M 2015-10-09T04:23:38.994Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2147 05:25:53.60M 2015-10-09T04:23:39.199Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2141 05:25:53.80M 2015-10-09T04:23:39.404Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2157 05:25:54.02M 2015-10-09T04:23:39.604Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2145 05:25:54.22M 2015-10-09T04:23:39.809Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2144 05:25:54.42M 2015-10-09T04:23:40.009Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.764 1504.2139 05:25:54.62M 2015-10-09T04:23:40.214Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2130 05:25:54.81M 2015-10-09T04:23:40.419Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2120 05:25:55.03M 2015-10-09T04:23:40.619Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2098 05:25:55.23M 2015-10-09T04:23:40.824Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2087 05:25:55.43M 2015-10-09T04:23:41.024Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2073 05:25:55.63M 2015-10-09T04:23:41.229Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.762 1504.2058 05:25:55.83M 2015-10-09T04:23:41.449Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.861 34.760 1504.2047 05:25:56.05M 2015-10-09T04:23:41.639Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.860 34.759 1504.2032 05:25:56.26M 2015-10-09T04:23:41.839Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.860 34.759 1504.2023 05:25:56.45M 2015-10-09T04:23:42.039Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.858 34.758 1504.2009 05:25:56.65M 2015-10-09T04:23:42.244Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.857 34.757 1504.2004 05:25:56.84M 2015-10-09T04:23:42.449Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.856 34.756 1504.1997 05:25:57.06M 2015-10-09T04:23:42.649Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.858 34.757 1504.2026 05:25:57.26M 2015-10-09T04:23:42.857Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.859 34.759 1504.2041 05:25:57.46M 2015-10-09T04:23:43.058Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2058 05:25:57.66M 2015-10-09T04:23:43.260Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.862 34.761 1504.2075 05:25:57.86M 2015-10-09T04:23:43.465Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2095 05:25:58.08M 2015-10-09T04:23:43.665Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2120 05:25:58.28M 2015-10-09T04:23:43.870Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2142 05:25:58.48M 2015-10-09T04:23:44.070Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2167 05:25:58.68M 2015-10-09T04:23:44.274Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2184 05:25:58.88M 2015-10-09T04:23:44.480Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.768 1504.2197 05:25:59.09M 2015-10-09T04:23:44.680Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2201 05:25:59.29M 2015-10-09T04:23:44.885Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2150 05:25:59.49M 2015-10-09T04:23:45.085Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2137 05:25:59.69M 2015-10-09T04:23:45.290Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2134 05:25:59.89M 2015-10-09T04:23:45.497Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2118 05:26:00.11M 2015-10-09T04:23:45.696Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.862 34.760 1504.2106 05:26:00.31M 2015-10-09T04:23:45.915Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2097 05:26:00.51M 2015-10-09T04:23:46.100Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2092 05:26:00.72M 2015-10-09T04:23:46.305Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.760 1504.2086 05:26:00.90M 2015-10-09T04:23:46.510Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.760 1504.2096 05:26:01.12M 2015-10-09T04:23:46.710Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2102 05:26:01.32M 2015-10-09T04:23:46.915Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2109 05:26:01.52M 2015-10-09T04:23:47.133Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2104 05:26:01.72M 2015-10-09T04:23:47.320Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2076 05:26:01.92M 2015-10-09T04:23:47.525Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2080 05:26:02.14M 2015-10-09T04:23:47.725Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2084 05:26:02.34M 2015-10-09T04:23:47.930Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.761 1504.2091 05:26:02.54M 2015-10-09T04:23:48.137Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2094 05:26:02.74M 2015-10-09T04:23:48.336Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2098 05:26:02.94M 2015-10-09T04:23:48.540Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2103 05:26:03.15M 2015-10-09T04:23:48.740Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2101 05:26:03.35M 2015-10-09T04:23:48.940Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2101 05:26:03.55M 2015-10-09T04:23:49.145Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2102 05:26:03.75M 2015-10-09T04:23:49.350Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2107 05:26:03.95M 2015-10-09T04:23:49.555Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2100 05:26:04.17M 2015-10-09T04:23:49.773Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2113 05:26:04.37M 2015-10-09T04:23:49.955Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2141 05:26:04.57M 2015-10-09T04:23:50.160Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.764 1504.2139 05:26:04.76M 2015-10-09T04:23:50.385Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2139 05:26:04.96M 2015-10-09T04:23:50.570Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2135 05:26:05.20M 2015-10-09T04:23:50.770Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2134 05:26:05.38M 2015-10-09T04:23:50.976Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2119 05:26:05.58M 2015-10-09T04:23:51.180Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2103 05:26:05.78M 2015-10-09T04:23:51.380Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2069 05:26:06.00M 2015-10-09T04:23:51.585Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.861 34.760 1504.2065 05:26:06.20M 2015-10-09T04:23:51.789Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.760 1504.2073 05:26:06.40M 2015-10-09T04:23:51.990Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2068 05:26:06.60M 2015-10-09T04:23:52.190Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2061 05:26:06.79M 2015-10-09T04:23:52.395Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2057 05:26:07.01M 2015-10-09T04:23:52.600Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2050 05:26:07.22M 2015-10-09T04:23:52.800Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.759 1504.2040 05:26:07.41M 2015-10-09T04:23:53.005Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.760 1504.2039 05:26:07.61M 2015-10-09T04:23:53.210Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.860 34.760 1504.2032 05:26:07.81M 2015-10-09T04:23:53.410Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.861 34.761 1504.2043 05:26:08.03M 2015-10-09T04:23:53.617Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.861 34.761 1504.2056 05:26:08.23M 2015-10-09T04:23:53.820Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.862 34.761 1504.2059 05:26:08.43M 2015-10-09T04:23:54.020Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.862 34.762 1504.2061 05:26:08.63M 2015-10-09T04:23:54.220Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.863 34.762 1504.2067 05:26:08.83M 2015-10-09T04:23:54.425Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.864 34.763 1504.2084 05:26:09.04M 2015-10-09T04:23:54.630Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2092 05:26:09.24M 2015-10-09T04:23:54.850Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2102 05:26:09.44M 2015-10-09T04:23:55.035Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.763 1504.2114 05:26:09.66M 2015-10-09T04:23:55.235Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2128 05:26:09.84M 2015-10-09T04:23:55.440Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2141 05:26:10.06M 2015-10-09T04:23:55.640Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2156 05:26:10.26M 2015-10-09T04:23:55.850Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2161 05:26:10.45M 2015-10-09T04:23:56.050Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2163 05:26:10.66M 2015-10-09T04:23:56.256Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.763 1504.2159 05:26:10.86M 2015-10-09T04:23:56.455Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.762 1504.2147 05:26:11.07M 2015-10-09T04:23:56.660Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2137 05:26:11.27M 2015-10-09T04:23:56.865Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2128 05:26:11.47M 2015-10-09T04:23:57.065Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2125 05:26:11.67M 2015-10-09T04:23:57.270Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2128 05:26:11.87M 2015-10-09T04:23:57.475Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.761 1504.2134 05:26:12.09M 2015-10-09T04:23:57.675Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.761 1504.2124 05:26:12.29M 2015-10-09T04:23:57.875Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2117 05:26:12.49M 2015-10-09T04:23:58.080Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2114 05:26:12.69M 2015-10-09T04:23:58.285Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.763 1504.2113 05:26:12.89M 2015-10-09T04:23:58.485Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.763 1504.2104 05:26:13.10M 2015-10-09T04:23:58.685Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2111 05:26:13.30M 2015-10-09T04:23:58.897Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2115 05:26:13.50M 2015-10-09T04:23:59.096Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2120 05:26:13.70M 2015-10-09T04:23:59.315Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2139 05:26:13.90M 2015-10-09T04:23:59.500Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2161 05:26:14.14M 2015-10-09T04:23:59.710Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.768 1504.2129 05:26:14.32M 2015-10-09T04:23:59.910Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.767 1504.2162 05:26:14.52M